Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 05.08.2013

06.08.2013

Warsaw Stock Exchange ( WSE ) 2013-08-05

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Agroton Public Ltd WSE AGT PLN 2 2.34 250671 - 77.04 % + 30.87 % + 20.76 %
Astarta Holding NV WSE AST PLN 71.75 72.68 9130 + 20.66 % - 1.67 % + 0.54 %
Kernel Holding SA WSE KER PLN 51.32 53 59223 - 27.35 % + 2.48 % + 3.21 %
Milkiland WSE MLK PLN 12.35 12.3 2297 - 33.27 % + 2.62 % + 0.23 %
Industrial Milk Company WSE IMC PLN 16 16 7626 + 15.1 % + 1.77 % + 1.91 %
KSG Agro SA WSE KSG PLN 11.3 11.3 1014 - 34.29 % + 1.01 % + 0.64 %
Ovostar Union WSE OVO PLN 78 77.4 145 - 15.54 % + 1.96 % - 0.14 %
Agroliga Group Plc WSE AGLP PLN 123 122 223 + 132.32 % + 1.7 % - 0.94 %

The London Stock Exchange ( LSE ) 2013-08-05

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 17.5 18 34449 + 27.68 % + 0.56 % - 1.28 %
Avangard CJSC LSE AVGR USD 9.5 9.75 6618 - 10.43 % + 11.43 % - 0.25 %
Ukrproduct Group Ltd LSE UKR GBP 0.1288 0.1288 0 - 0.87 % + 0.47 % + 4.8 %

Paris Stock Exchange ( PSE ) 2013-08-05

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Agrogeneration SA PAR ALAGR EUR 1.49 1.5 13435 - 19.79 % 0 % + 0.67 %

The Frankfurt Stock Exchange ( FSE ) 2013-08-05

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Mriya Agro Holding Public Limited DEU MAYA EUR 4.51 4.51 0 - 10.69 % 0 % 0 %

Stockholm Stock Exchange ( SSE ) 2013-08-05

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Agrokultura AB ALPA STO SEK 3.18 3.3 21000 - 61.76 % - 1.56 % - 0.24 %

Vienna Stock Exchange ( VSE ) 2013-08-05

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Sintal Agriculture PLC VIE SNPS EUR 0.15 0.15 419 - 79.17 % 0 % 0 %

More information about the companies, as well as the Ukrainian Agrarian Index can be found in the "AgroInvest.UAIndex" issue.

In order to view sample Daily UAIndex report, please follow the link.

In order to view sample Weekly UAIndex report, please follow the link.

 

 

UkrAgroConsult