Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 09.08.2013

12.08.2013

Warsaw Stock Exchange ( WSE ) 2013-08-09

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Agroton Public Ltd WSE AGT PLN 2.36 2.52 347644 - 76.73 % + 31.41 % + 10.1 %
Astarta Holding NV WSE AST PLN 73.35 74.8 142342 + 11.56 % + 4.56 % + 2.39 %
Kernel Holding SA WSE KER PLN 53.5 51 106259 - 32.27 % + 0.36 % - 5.1 %
Milkiland WSE MLK PLN 11.7 11.75 1028 - 37.07 % - 3.24 % - 1.62 %
Industrial Milk Company WSE IMC PLN 15.7 16.1 7228 + 9.53 % + 3.63 % + 0.79 %
KSG Agro SA WSE KSG PLN 12.25 12.34 1486 - 28.2 % + 11.05 % + 0.72 %
Ovostar Union WSE OVO PLN 78.33 77.9 306 - 15.15 % + 1.57 % + 0.48 %
Agroliga Group Plc WSE AGLP PLN 123 127 373 + 100.38 % + 4.2 % + 4.6 %

The London Stock Exchange ( LSE ) 2013-08-09

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 17.51 17.75 3957 + 24.23 % - 3.52 % + 0.48 %
Avangard CJSC LSE AVGR USD 9.95 10 66284 - 7.15 % + 1.39 % + 1.14 %
Ukrproduct Group Ltd LSE UKR GBP 0.125 0.125 0 + 11.95 % + 2.54 % - 0.07 %

Paris Stock Exchange ( PSE ) 2013-08-09

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Agrogeneration SA PAR ALAGR EUR 1.49 1.51 7249 - 17.49 % + 1.34 % + 1.34 %

The Frankfurt Stock Exchange ( FSE ) 2013-08-09

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Mriya Agro Holding Public Limited DEU MAYA EUR 4.5 4.5 0 - 10 % - 0.22 % 0 %

Stockholm Stock Exchange ( SSE ) 2013-08-09

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Agrokultura AB ALPA STO SEK 3.33 3.35 34489 - 61.53 % + 1.96 % + 3.1 %

Vienna Stock Exchange ( VSE ) 2013-08-09

Company Stock Ticker Currency Open Close Volume Change, Year Change, Week Change, Day
Sintal Agriculture PLC VIE SNPS EUR 0.15 0.15 419 - 79.17 % 0 % 0 %

More information about the companies, as well as the Ukrainian Agrarian Index can be found in the "AgroInvest.UAIndex" issue.

In order to view sample Daily UAIndex report, please follow the link.

In order to view sample Weekly UAIndex report, please follow the link.

 

UkrAgroConsult