Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 2.68 2.68 2.68 2.68 1,519
Thursday April, 02 2.64 2.64 2.64 2.64 1,497
Wednesday April, 01 2.67 2.67 2.67 2.67 1,513
Tuesday March, 31 2.54 2.54 2.54 2.54 1,444
Monday March, 30 2.59 2.59 2.59 2.59 1,471
Friday March, 27 2.66 2.66 2.66 2.66 1,509
Thursday March, 26 2.71 2.71 2.71 2.71 1,539
Wednesday March, 25 2.64 2.64 2.64 2.64 1,499
Tuesday March, 24 2.55 2.55 2.55 2.55 1,449
Monday March, 23 2.52 2.52 2.52 2.52 1,431
Friday March, 20 2.56 2.56 2.56 2.56 1,453
Thursday March, 19 2.53 2.53 2.53 2.53 1,434
Wednesday March, 18 2.55 2.55 2.55 2.55 1,449
Tuesday March, 17 2.51 2.51 2.51 2.51 1,424
Monday March, 16 2.53 2.53 2.53 2.53 1,438
Friday March, 13 2.75 2.75 2.75 2.75 1,562
Thursday March, 12 2.55 2.55 2.55 2.55 1,445
Wednesday March, 11 2.8 2.8 2.8 2.8 1,589
Tuesday March, 10 2.82 2.82 2.82 2.82 1,600
Monday March, 09 2.85 2.85 2.85 2.85 1,616
Friday March, 06 2.98 2.98 2.98 2.98 1,691
Thursday March, 05 3.32 3.32 3.32 3.32 1,885
Wednesday March, 04 3.3 3.3 3.3 3.3 1,875
Tuesday March, 03 3.4 3.4 3.4 3.4 1,927
Monday March, 02 3.24 3.24 3.24 3.24 1,840
Friday February, 28 3.24 3.24 3.24 3.24 1,841
Thursday February, 27 3.33 3.33 3.33 3.33 1,892
Wednesday February, 26 3.52 3.52 3.52 3.52 1,996
Tuesday February, 25 3.55 3.55 3.55 3.55 2,012
Monday February, 24 3.59 3.59 3.59 3.59 2,039

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 6.0 6.0 6.4 6.09 0
Thursday April, 02 5.98 5.98 5.98 5.98 197
Wednesday April, 01 5.88 5.88 6.23 6.0 23,756
Tuesday March, 31 5.88 5.88 5.88 5.88 223
Monday March, 30 6.09 5.94 6.15 6.0 12,993
Friday March, 27 6.38 6.38 6.38 6.38 15
Thursday March, 26 6.36 6.36 6.5 6.4 5,995
Wednesday March, 25 6.0 5.71 6.57 6.13 0
Tuesday March, 24 5.59 5.59 5.69 5.69 11,663
Monday March, 23 5.69 5.46 5.98 5.46 11,098
Friday March, 20 5.5 5.46 5.69 5.69 47,894
Thursday March, 19 5.5 5.5 5.67 5.55 1,176
Wednesday March, 18 5.59 5.57 6.11 5.9 1,036,573
Tuesday March, 17 5.44 5.44 5.44 5.44 200
Monday March, 16 5.82 5.63 5.82 5.63 29,466
Friday March, 13 6.09 6.0 6.09 6.03 631
Thursday March, 12 6.01 6.0 6.3 6.0 8,922
Wednesday March, 11 6.28 6.23 6.36 6.28 1,484
Tuesday March, 10 6.13 6.13 7.0 6.13 0
Monday March, 09 7.0 5.92 7.0 6.09 0
Friday March, 06 7.0 5.92 7.0 6.19 6,484
Thursday March, 05 7.92 7.8 7.92 7.8 3,039
Wednesday March, 04 7.78 7.78 7.78 7.78 5
Tuesday March, 03 7.63 7.63 8.02 8.02 1,051
Monday March, 02 7.3 7.3 7.3 7.3 0
Friday February, 28 7.88 7.23 7.9 7.23 5,715
Thursday February, 27 7.59 7.57 7.59 7.57 900
Wednesday February, 26 8.14 8.0 8.14 8.0 8,000
Tuesday February, 25 8.06 8.0 8.11 8.0 52,630
Monday February, 24 8.15 8.0 8.23 8.23 9,252

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 37.7 35.75 37.7 35.9 7,327
Thursday April, 02 37.0 34.65 37.7 36.0 47,974
Wednesday April, 01 33.0 32.79 36.7 36.0 166,371
Tuesday March, 31 35.0 33.0 35.0 33.0 24,493
Monday March, 30 34.09 33.79 34.2 33.9 38,622
Friday March, 27 35.29 34.0 35.65 34.04 12,698
Thursday March, 26 35.0 34.2 35.59 35.29 21,229
Wednesday March, 25 36.0 34.0 36.0 35.09 30,906
Tuesday March, 24 35.0 34.0 36.95 34.0 22,925
Monday March, 23 33.84 33.84 35.59 34.34 9,571
Friday March, 20 35.0 32.0 36.0 34.2 256,730
Thursday March, 19 32.2 32.2 34.34 34.0 99,378
Wednesday March, 18 34.5 32.09 34.5 33.0 34,783
Tuesday March, 17 33.29 32.45 34.5 33.65 72,230
Monday March, 16 37.59 33.0 37.59 33.0 58,805
Friday March, 13 32.4 31.54 39.15 37.65 62,274
Thursday March, 12 36.5 31.6 37.09 31.6 138,348
Wednesday March, 11 38.0 36.0 38.45 36.84 58,672
Tuesday March, 10 38.29 36.79 39.79 38.0 24,391
Monday March, 09 40.0 37.09 40.25 38.29 21,559
Friday March, 06 41.79 40.5 42.5 41.04 104,067
Thursday March, 05 43.29 41.54 43.29 42.45 7,032
Wednesday March, 04 44.04 42.09 44.04 42.45 16,066
Tuesday March, 03 43.0 42.5 44.09 43.95 123,147
Monday March, 02 42.9 39.29 43.0 43.0 162,493
Friday February, 28 42.9 39.29 43.0 43.0 162,493
Thursday February, 27 45.5 43.0 45.5 43.0 61,658
Wednesday February, 26 46.2 45.5 47.5 45.9 100,572
Tuesday February, 25 46.45 45.9 47.7 46.45 118,849
Monday February, 24 47.84 46.0 47.84 46.45 37,860

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 3.09 2.95 3.09 3.07 7,086
Thursday April, 02 3.04 2.96 3.15 3.13 1,266
Wednesday April, 01 3.0 3.0 3.2 3.04 19,128
Tuesday March, 31 2.98 2.95 3.16 3.09 5,837
Monday March, 30 3.18 2.8 3.18 2.9 2,845
Friday March, 27 3.0 3.0 3.17 3.15 6,651
Thursday March, 26 2.61 2.61 2.98 2.97 11,765
Wednesday March, 25 2.68 2.59 2.68 2.59 380
Tuesday March, 24 2.65 2.65 2.7 2.68 2,685
Monday March, 23 2.59 2.5 2.65 2.65 3,717
Friday March, 20 2.66 2.45 2.74 2.7 11,694
Thursday March, 19 2.38 2.38 2.58 2.57 7,780
Wednesday March, 18 2.49 2.29 2.49 2.41 19,742
Tuesday March, 17 2.5 2.36 2.7 2.39 31,708
Monday March, 16 2.54 2.29 2.54 2.5 25,642
Friday March, 13 2.46 2.38 2.7 2.57 19,051
Thursday March, 12 2.11 2.11 2.51 2.38 19,787
Wednesday March, 11 2.76 2.29 2.79 2.54 17,108
Tuesday March, 10 2.86 2.59 2.86 2.81 5,049
Monday March, 09 3.13 2.81 3.13 2.88 7,513
Friday March, 06 3.22 2.93 3.22 3.14 2,941
Thursday March, 05 3.17 3.09 3.23 3.19 1,818
Wednesday March, 04 3.13 3.11 3.2 3.17 4,394
Tuesday March, 03 2.99 2.96 3.2 3.15 29,037
Monday March, 02 2.92 2.92 3.24 3.11 9,389
Friday February, 28 2.92 2.92 3.24 3.11 9,389
Thursday February, 27 3.5 3.46 3.58 3.46 5,557
Wednesday February, 26 3.5 3.43 3.58 3.58 1,331
Tuesday February, 25 3.61 3.5 3.78 3.59 18,954
Monday February, 24 3.9 3.51 3.9 3.78 3,197

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 11.69 11.44 11.69 11.6 44,021
Thursday April, 02 11.75 11.5 11.85 11.6 34,831
Wednesday April, 01 11.5 11.25 11.6 11.6 4,852
Tuesday March, 31 11.55 11.3 11.55 11.5 21,152
Monday March, 30 11.69 11.05 11.69 11.5 33,718
Friday March, 27 11.5 11.39 11.6 11.39 1,568
Thursday March, 26 11.19 11.19 11.8 11.5 15,276
Wednesday March, 25 10.94 10.89 11.8 11.05 9,353
Tuesday March, 24 10.55 10.55 11.05 10.69 5,211
Monday March, 23 10.69 10.35 10.69 10.39 1,856
Friday March, 20 10.69 10.55 11.55 10.6 9,431
Thursday March, 19 10.5 10.5 11.05 10.55 11,713
Wednesday March, 18 10.64 9.89 10.85 10.85 12,613
Tuesday March, 17 10.25 10.25 11.19 10.5 13,555
Monday March, 16 10.6 10.19 10.89 10.55 11,489
Friday March, 13 9.64 9.06 11.39 10.5 21,789
Thursday March, 12 11.5 9.64 11.5 9.8 36,014
Wednesday March, 11 13.1 11.8 13.1 12.14 6,474
Tuesday March, 10 13.19 13.1 13.69 13.1 3,859
Monday March, 09 14.0 12.89 14.0 13.39 14,428
Friday March, 06 14.5 14.0 14.5 14.39 2,605
Thursday March, 05 14.89 14.25 15.19 14.6 4,628
Wednesday March, 04 14.25 14.25 14.55 14.3 2,741
Tuesday March, 03 14.3 14.19 14.64 14.39 9,126
Monday March, 02 15.39 13.89 15.39 14.19 30,043
Friday February, 28 15.39 13.89 15.39 14.19 30,043
Thursday February, 27 17.2 15.5 17.2 15.8 4,777
Wednesday February, 26 16.1 15.69 16.5 16.45 8,902
Tuesday February, 25 16.04 15.8 16.2 16.14 3,337
Monday February, 24 17.2 15.69 17.2 16.2 30,354

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 0.1 0.07 0.1 0.09 932,686
Thursday April, 02 0.1 0.09 0.1 0.1 614,202
Wednesday April, 01 0.11 0.1 0.11 0.1 516,141
Tuesday March, 31 0.11 0.1 0.11 0.11 69,750
Monday March, 30 0.07 0.07 0.11 0.09 3,318,944
Friday March, 27 0.07 0.07 0.07 0.07 0
Thursday March, 26 0.07 0.05 0.07 0.07 272,113
Wednesday March, 25 0.05 0.05 0.09 0.07 340,847
Tuesday March, 24 0.05 0.05 0.05 0.05 0
Monday March, 23 0.05 0.05 0.05 0.05 0
Friday March, 20 0.05 0.05 0.05 0.05 31,402
Thursday March, 19 0.05 0.05 0.05 0.05 28,333
Wednesday March, 18 0.05 0.05 0.05 0.05 236,227
Tuesday March, 17 0.05 0.05 0.05 0.05 0
Monday March, 16 0.05 0.05 0.05 0.05 49,597
Friday March, 13 0.05 0.05 0.05 0.05 177,675
Thursday March, 12 0.05 0.05 0.05 0.05 37,436
Wednesday March, 11 0.05 0.05 0.05 0.05 0
Tuesday March, 10 0.05 0.05 0.05 0.05 198,325
Monday March, 09 0.05 0.05 0.07 0.05 0
Friday March, 06 0.05 0.05 0.07 0.05 195,958
Thursday March, 05 0.07 0.07 0.07 0.07 176,324
Wednesday March, 04 0.07 0.07 0.07 0.07 269,790
Tuesday March, 03 0.07 0.07 0.07 0.07 0
Monday March, 02 0.07 0.07 0.07 0.07 0
Friday February, 28 0.07 0.07 0.07 0.07 144,955
Thursday February, 27 0.07 0.07 0.07 0.07 0
Wednesday February, 26 0.07 0.07 0.07 0.07 0
Tuesday February, 25 0.07 0.07 0.07 0.07 286,259
Monday February, 24 0.07 0.07 0.07 0.07 0

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 0.2 0.2 0.2 0.2 0
Thursday April, 02 0.2 0.2 0.2 0.2 0
Wednesday April, 01 0.2 0.2 0.2 0.2 0
Tuesday March, 31 0.2 0.2 0.2 0.2 0
Monday March, 30 0.2 0.2 0.2 0.2 0
Friday March, 27 0.2 0.2 0.2 0.2 0
Thursday March, 26 0.2 0.2 0.2 0.2 0
Wednesday March, 25 0.2 0.2 0.2 0.2 0
Tuesday March, 24 0.2 0.2 0.2 0.2 0
Monday March, 23 0.2 0.2 0.2 0.2 0
Friday March, 20 0.2 0.2 0.2 0.2 0
Thursday March, 19 0.2 0.2 0.2 0.2 0
Wednesday March, 18 0.2 0.2 0.2 0.2 0
Tuesday March, 17 0.2 0.2 0.2 0.2 0
Monday March, 16 0.2 0.2 0.2 0.2 0
Friday March, 13 0.2 0.2 0.2 0.2 0
Thursday March, 12 0.2 0.2 0.2 0.2 0
Wednesday March, 11 0.2 0.2 0.2 0.2 0
Tuesday March, 10 0.2 0.2 0.2 0.2 0
Monday March, 09 0.2 0.2 0.2 0.2 0
Friday March, 06 0.2 0.2 0.2 0.2 0
Thursday March, 05 0.2 0.2 0.2 0.2 0
Wednesday March, 04 0.2 0.2 0.2 0.2 0
Tuesday March, 03 0.2 0.2 0.2 0.2 0
Monday March, 02 0.2 0.2 0.2 0.2 0
Friday February, 28 0.2 0.2 0.2 0.2 0
Thursday February, 27 0.2 0.2 0.2 0.2 0
Wednesday February, 26 0.2 0.2 0.2 0.2 0
Tuesday February, 25 0.2 0.2 0.2 0.2 0
Monday February, 24 0.2 0.2 0.2 0.2 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 0.34 0.34 0.37 0.37 2,400
Thursday April, 02 0.34 0.34 0.34 0.34 1,100
Wednesday April, 01 0.34 0.34 0.34 0.34 1,000
Tuesday March, 31 0.34 0.34 0.34 0.34 1,510
Monday March, 30 0.34 0.34 0.34 0.34 1,510
Friday March, 27 0.34 0.34 0.34 0.34 1,510
Thursday March, 26 0.34 0.34 0.34 0.34 1,510
Wednesday March, 25 0.34 0.34 0.34 0.34 100
Tuesday March, 24 0.37 0.37 0.37 0.37 760
Monday March, 23 0.34 0.34 0.37 0.37 14,147
Friday March, 20 0.34 0.34 0.34 0.34 9,000
Thursday March, 19 0.34 0.34 0.34 0.34 1,800
Wednesday March, 18 0.37 0.37 0.37 0.37 50
Tuesday March, 17 0.37 0.37 0.37 0.37 50
Monday March, 16 0.37 0.37 0.37 0.37 50
Friday March, 13 0.38 0.38 0.38 0.38 462
Thursday March, 12 0.38 0.38 0.38 0.38 462
Wednesday March, 11 0.4 0.4 0.4 0.4 3,000
Tuesday March, 10 0.4 0.4 0.4 0.4 3,000
Monday March, 09 0.4 0.4 0.4 0.4 200
Friday March, 06 0.43 0.43 0.43 0.43 500
Thursday March, 05 0.43 0.43 0.43 0.43 600
Wednesday March, 04 0.43 0.43 0.43 0.43 600
Tuesday March, 03 0.38 0.38 0.43 0.43 3,400
Monday March, 02 0.4 0.38 0.4 0.38 1,500
Friday February, 28 0.4 0.38 0.4 0.38 1,500
Thursday February, 27 0.4 0.4 0.4 0.4 2,500
Wednesday February, 26 0.41 0.4 0.41 0.4 5,792
Tuesday February, 25 0.41 0.41 0.41 0.41 655
Monday February, 24 0.4 0.4 0.4 0.4 300

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 11.75 10.89 11.75 11.3 4,551
Thursday April, 02 11.75 11.39 11.75 11.5 2,188
Wednesday April, 01 11.8 11.69 11.8 11.75 240
Tuesday March, 31 11.39 11.39 11.8 11.39 1,269
Monday March, 30 11.89 11.64 12.3 11.69 3,279
Friday March, 27 12.5 11.39 12.5 11.89 552
Thursday March, 26 11.6 11.19 11.6 11.6 168
Wednesday March, 25 11.5 11.19 11.75 11.39 1,881
Tuesday March, 24 11.05 10.8 11.64 11.64 1,731
Monday March, 23 11.64 10.64 11.64 10.64 4,168
Friday March, 20 10.89 10.1 10.89 10.89 5,055
Thursday March, 19 10.89 10.0 10.89 10.5 9,191
Wednesday March, 18 11.0 10.6 11.0 10.6 10,620
Tuesday March, 17 10.5 10.44 11.0 11.0 1,867
Monday March, 16 10.3 10.3 11.0 10.5 2,435
Friday March, 13 11.5 10.55 11.5 11.0 2,046
Thursday March, 12 11.69 11.0 11.69 11.0 2,134
Wednesday March, 11 12.1 11.0 12.19 12.0 4,446
Tuesday March, 10 12.0 11.8 12.0 12.0 218
Monday March, 09 12.94 11.8 12.94 12.1 826
Friday March, 06 12.89 12.89 13.35 12.94 5,831
Thursday March, 05 13.1 12.89 13.1 12.89 8
Wednesday March, 04 13.1 12.5 13.1 12.5 293
Tuesday March, 03 12.1 12.1 13.1 12.6 188
Monday March, 02 11.94 11.25 11.94 11.94 4,169
Friday February, 28 11.94 11.25 11.94 11.94 4,169
Thursday February, 27 12.94 12.0 12.94 12.0 545
Wednesday February, 26 13.19 11.94 13.19 12.1 4,689
Tuesday February, 25 12.39 12.39 12.69 12.44 1,125
Monday February, 24 12.89 12.35 12.89 12.35 1,583

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 0.95 0.95 1.0 1.0 2,490
Thursday April, 02 1.1 1.1 1.1 1.1 3,500
Wednesday April, 01 1.17 1.17 1.17 1.17 50
Tuesday March, 31 1.08 1.08 1.1 1.1 8,169
Monday March, 30 1.02 1.02 1.02 1.02 429
Friday March, 27 1.1 1.1 1.1 1.1 50
Thursday March, 26 1.1 1.1 1.1 1.1 50
Wednesday March, 25 1.08 1.08 1.1 1.1 1,576
Tuesday March, 24 1.08 1.08 1.1 1.1 1,576
Monday March, 23 1.1 1.1 1.1 1.1 1,300
Friday March, 20 1.08 1.08 1.1 1.1 14,741
Thursday March, 19 1.0 1.0 1.0 1.0 350
Wednesday March, 18 1.01 1.01 1.01 1.01 4,742
Tuesday March, 17 1.01 1.01 1.01 1.01 7,700
Monday March, 16 0.99 0.99 0.99 0.99 1,700
Friday March, 13 0.85 0.85 0.85 0.85 11,844
Thursday March, 12 0.91 0.85 0.91 0.85 8,499
Wednesday March, 11 0.93 0.93 0.93 0.93 3,243
Tuesday March, 10 0.91 0.91 0.92 0.92 2,607
Monday March, 09 0.93 0.88 0.93 0.88 2,400
Friday March, 06 1.01 1.01 1.01 1.01 1,670
Thursday March, 05 1.04 1.02 1.04 1.02 8,430
Wednesday March, 04 1.04 1.04 1.04 1.04 6,878
Tuesday March, 03 1.01 1.01 1.04 1.04 15,500
Monday March, 02 1.07 1.07 1.07 1.07 9,130
Friday February, 28 1.07 1.07 1.07 1.07 9,130
Thursday February, 27 1.09 1.09 1.09 1.09 709
Wednesday February, 26 1.1 1.1 1.1 1.1 4,200
Tuesday February, 25 1.11 1.11 1.11 1.11 1,000
Monday February, 24 1.16 1.16 1.16 1.16 1,407

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 80.0 80.0 80.0 80.0 1
Thursday April, 02 79.0 72.0 79.0 72.0 81
Wednesday April, 01 79.0 79.0 79.0 79.0 1
Tuesday March, 31 79.0 71.5 79.0 79.0 51
Monday March, 30 79.0 71.5 79.0 79.0 51
Friday March, 27 79.0 74.5 79.0 74.5 21
Thursday March, 26 78.0 73.5 78.0 78.0 5
Wednesday March, 25 79.0 73.0 79.0 76.5 112
Tuesday March, 24 79.0 79.0 79.0 79.0 1
Monday March, 23 74.5 74.5 74.5 74.5 100
Friday March, 20 76.0 76.0 82.0 82.0 88
Thursday March, 19 76.0 76.0 82.0 82.0 88
Wednesday March, 18 76.0 76.0 82.0 82.0 88
Tuesday March, 17 76.0 76.0 82.0 82.0 88
Monday March, 16 76.0 76.0 82.0 82.0 88
Friday March, 13 76.0 76.0 82.0 82.0 88
Thursday March, 12 82.0 82.0 82.0 82.0 1
Wednesday March, 11 82.0 82.0 82.0 82.0 1
Tuesday March, 10 82.0 78.5 82.0 82.0 71
Monday March, 09 82.0 82.0 82.0 82.0 4
Friday March, 06 84.5 81.5 84.5 82.0 652
Thursday March, 05 85.0 85.0 85.0 85.0 1
Wednesday March, 04 85.5 85.5 85.5 85.5 2
Tuesday March, 03 85.5 85.5 85.5 85.5 1
Monday March, 02 86.0 86.0 86.0 86.0 1
Friday February, 28 86.0 86.0 86.0 86.0 1
Thursday February, 27 86.0 86.0 86.0 86.0 1
Wednesday February, 26 86.0 86.0 86.0 86.0 1
Tuesday February, 25 87.0 87.0 87.0 87.0 1
Monday February, 24 87.0 87.0 87.0 87.0 1

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 0.04 0.04 0.04 0.04 301
Thursday April, 02 0.04 0.04 0.04 0.04 0
Wednesday April, 01 0.03 0.03 0.03 0.04 49,381
Tuesday March, 31 0.04 0.04 0.04 0.04 0
Monday March, 30 0.03 0.03 0.03 0.04 20,000
Friday March, 27 0.03 0.03 0.03 0.03 0
Thursday March, 26 0.03 0.03 0.03 0.03 0
Wednesday March, 25 0.03 0.03 0.03 0.03 254,500
Tuesday March, 24 0.03 0.03 0.04 0.03 478,636
Monday March, 23 0.04 0.04 0.04 0.04 0
Friday March, 20 0.05 0.05 0.05 0.05 95,602
Thursday March, 19 0.05 0.05 0.05 0.05 2,000
Wednesday March, 18 0.02 0.02 0.03 0.03 115,265
Tuesday March, 17 0.02 0.02 0.02 0.03 85,000
Monday March, 16 0.02 0.02 0.02 0.02 0
Friday March, 13 0.02 0.02 0.02 0.02 0
Thursday March, 12 0.02 0.02 0.02 0.02 0
Wednesday March, 11 0.02 0.02 0.02 0.02 0
Tuesday March, 10 0.02 0.02 0.02 0.02 0
Monday March, 09 0.02 0.02 0.02 0.02 0
Friday March, 06 0.02 0.02 0.02 0.02 0
Thursday March, 05 0.02 0.02 0.02 0.02 0
Wednesday March, 04 0.02 0.02 0.02 0.02 0
Tuesday March, 03 0.02 0.02 0.02 0.02 0
Monday March, 02 0.02 0.02 0.02 0.02 0
Friday February, 28 0.02 0.02 0.02 0.02 0
Thursday February, 27 0.02 0.02 0.02 0.02 300,000
Wednesday February, 26 0.02 0.02 0.02 0.02 0
Tuesday February, 25 0.02 0.02 0.02 0.02 0
Monday February, 24 0.02 0.02 0.02 0.02 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 18.27 18.0 19.5 18.29 537
Thursday April, 02 16.39 16.39 18.5 18.0 1,593
Wednesday April, 01 16.39 16.39 17.75 17.5 1,821
Tuesday March, 31 16.39 16.39 16.39 16.39 29
Monday March, 30 16.6 16.0 16.6 16.27 2,101
Friday March, 27 16.6 16.2 16.6 16.5 244
Thursday March, 26 16.39 16.04 16.5 16.5 1,615
Wednesday March, 25 16.6 16.0 17.39 16.37 1,620
Tuesday March, 24 15.85 15.85 16.45 16.39 1,564
Monday March, 23 15.64 14.8 16.0 15.85 2,771
Friday March, 20 15.55 15.0 16.5 16.35 1,474
Thursday March, 19 15.43 15.43 15.55 15.55 1,005
Wednesday March, 18 15.53 15.5 15.8 15.5 2,045
Tuesday March, 17 15.67 14.89 15.68 15.68 855
Monday March, 16 15.68 15.0 15.68 15.0 1,050
Friday March, 13 15.19 14.8 15.77 15.77 923
Thursday March, 12 15.39 13.0 15.39 15.19 708
Wednesday March, 11 16.29 14.0 16.29 15.46 915
Tuesday March, 10 15.73 15.73 16.45 16.45 595
Monday March, 09 16.0 15.5 16.17 15.5 1,271
Friday March, 06 17.42 17.0 17.42 17.0 451
Thursday March, 05 17.39 17.05 17.43 17.05 409
Wednesday March, 04 17.1 17.0 17.64 17.21 628
Tuesday March, 03 17.73 17.1 17.73 17.1 183
Monday March, 02 17.6 17.39 17.6 17.39 415
Friday February, 28 17.6 17.39 17.6 17.39 415
Thursday February, 27 18.29 17.6 18.29 17.6 582
Wednesday February, 26 18.29 18.29 18.29 18.29 41
Tuesday February, 25 19.07 18.39 19.07 18.39 1,521
Monday February, 24 19.2 19.2 19.2 19.2 1

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday April, 03 10.0 10.0 10.0 10.0 1
Thursday April, 02 10.0 10.0 10.0 10.0 1
Wednesday April, 01 10.0 10.0 10.0 10.0 1
Tuesday March, 31 10.0 10.0 10.0 10.0 1
Monday March, 30 10.0 10.0 10.0 10.0 1
Friday March, 27 10.0 10.0 10.0 10.0 1
Thursday March, 26 10.0 10.0 10.0 10.0 1
Wednesday March, 25 10.0 10.0 10.0 10.0 1
Tuesday March, 24 10.0 10.0 10.0 10.0 1
Monday March, 23 10.0 10.0 10.0 10.0 1
Friday March, 20 10.0 10.0 10.0 10.0 1
Thursday March, 19 10.0 10.0 10.0 10.0 1
Wednesday March, 18 10.0 10.0 10.0 10.0 1
Tuesday March, 17 10.0 10.0 10.0 10.0 1
Monday March, 16 10.0 10.0 10.0 10.0 1
Friday March, 13 10.0 10.0 10.0 10.0 1
Thursday March, 12 10.0 10.0 10.0 10.0 1
Wednesday March, 11 10.0 10.0 10.0 10.0 1
Tuesday March, 10 10.0 10.0 10.0 10.0 1
Monday March, 09 10.0 10.0 10.0 10.0 1
Friday March, 06 10.0 10.0 10.0 10.0 1
Thursday March, 05 10.0 10.0 10.0 10.0 1
Wednesday March, 04 10.0 10.0 10.0 10.0 1
Tuesday March, 03 10.0 10.0 10.0 10.0 1
Monday March, 02 10.0 10.0 10.0 10.0 1
Friday February, 28 10.0 10.0 10.0 10.0 1
Thursday February, 27 10.0 10.0 10.0 10.0 1
Wednesday February, 26 10.0 10.0 10.0 10.0 3
Tuesday February, 25 10.0 10.0 10.0 10.0 90
Monday February, 24 10.1 10.0 10.1 10.0 10