Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 4.76 4.76 4.76 4.76 2,696
Friday September, 22 4.74 4.74 4.74 4.74 2,688
Thursday September, 21 4.79 4.79 4.79 4.79 2,717
Wednesday September, 20 4.79 4.79 4.79 4.79 2,714
Tuesday September, 19 0.02 0.02 0.02 0.02 15
Friday September, 15 4.88 4.88 4.88 4.88 2,769
Thursday September, 14 4.99 4.99 4.99 4.99 2,829
Wednesday September, 13 4.92 4.92 4.92 4.92 2,790
Tuesday September, 12 4.96 4.96 4.96 4.96 2,813
Monday September, 11 4.97 4.97 4.97 4.97 2,817
Friday September, 08 4.95 4.95 4.95 4.95 2,808
Thursday September, 07 5.04 5.04 5.04 5.04 2,859
Wednesday September, 06 5.09 5.09 5.09 5.09 2,888
Tuesday September, 05 5.13 5.13 5.13 5.13 2,907
Monday September, 04 5.11 5.11 5.11 5.11 2,897
Friday September, 01 5.05 5.05 5.05 5.05 2,864
Thursday August, 31 4.99 4.99 4.99 4.99 2,830
Wednesday August, 30 4.88 4.88 4.88 4.88 2,765
Tuesday August, 29 4.88 4.88 4.88 4.88 2,766
Monday August, 28 4.89 4.89 4.89 4.89 2,772
Friday August, 25 4.95 4.95 4.95 4.95 2,808
Thursday August, 24 0.02 0.02 0.02 0.02 15
Tuesday August, 22 0.02 0.02 0.02 0.02 15
Friday August, 18 4.9 4.9 4.9 4.9 2,781
Thursday August, 17 4.96 4.96 4.96 4.96 2,810
Wednesday August, 16 4.9 4.9 4.9 4.9 2,781
Tuesday August, 15 4.92 4.92 4.92 4.92 2,787
Monday August, 14 0.02 0.02 0.02 0.02 15
Thursday August, 10 4.94 4.94 4.94 4.94 2,799
Wednesday August, 09 4.93 4.93 4.93 4.93 2,794

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 898,8 897,9
Net income 86,2 (36,9)
     
Current assets 741,7 736,9
Assets, total 2 145,2 2 075,7
Current liabilities 383,6 373,4
Liabilities, total 1 373,8 1 402,9
Equity 771,4 672,8
     
Cash from operating act-s. 240,9 165,8
Cash from investing act-s. (72,9) (105,6)
Cash from financing act-s. (148,5) (39,7)
Cash at the end of the period 78,3 106,9

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 11.14 11.1 11.19 11.14 30,900
Friday September, 22 11.55 11.14 11.55 11.14 26,056
Thursday September, 21 11.1 11.1 11.25 11.25 66,523
Wednesday September, 20 11.14 11.14 11.14 11.14 1,295
Tuesday September, 19 11.19 11.14 11.35 11.19 0
Friday September, 15 11.19 11.05 11.19 11.05 8,049
Thursday September, 14 11.19 11.19 11.19 11.19 0
Wednesday September, 13 11.19 11.14 11.19 11.19 0
Tuesday September, 12 11.25 11.14 11.25 11.14 561,231
Monday September, 11 11.14 11.14 11.14 11.1 35,000
Friday September, 08 11.5 11.1 11.5 11.1 19,140
Thursday September, 07 11.39 11.19 11.39 11.25 244,894
Wednesday September, 06 11.39 11.19 11.44 11.19 0
Tuesday September, 05 11.39 11.14 11.44 11.44 0
Monday September, 04 11.5 11.5 11.5 11.5 0
Friday September, 01 11.6 11.5 11.6 11.55 29,438
Thursday August, 31 12.05 11.3 12.05 11.3 65,730
Wednesday August, 30 11.39 11.35 11.39 11.35 5,100
Tuesday August, 29 11.39 11.39 11.39 11.39 422
Monday August, 28 11.35 11.1 11.35 11.14 18,665
Friday August, 25 11.35 11.1 11.35 11.14 18,665
Thursday August, 24 10.8 10.8 11.44 10.8 96,859
Tuesday August, 22 10.5 10.5 10.5 10.5 203
Friday August, 18 10.14 10.14 10.39 10.3 235,450
Thursday August, 17 10.14 10.14 10.25 10.25 12,988
Wednesday August, 16 9.94 9.94 9.94 9.94 28,105
Tuesday August, 15 9.9 9.89 10.25 10.1 7,361
Monday August, 14 9.97 9.96 9.97 9.97 1,046
Thursday August, 10 9.81 9.81 10.0 10.0 194,573
Wednesday August, 09 10.0 10.0 10.0 10.0 76,907

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2016
(ended 30 June),
$ mln.
FY 2015
(ended 30 June),
$ mln.
Sales Revenue 1 998,5 2 329,5
Net income 226,8 95,5
     
Current assets 720,5 658,6
Assets, total 1 509,4 1 465,6
Current liabilities 373,3 458,1
Liabilities, total 521,3 574,8
Equity 997,1 890,8
     
Cash from operating act-s. 133,7 404,7
Cash from investing act-s. (60,7) (24,3)
Cash from financing act-s. (134,5) (309,8)
Cash at the end of the period 60,3 124,1

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 57.06 56.38 57.09 56.79 0
Friday September, 22 56.7 56.02 57.0 56.38 45,083
Thursday September, 21 56.93 56.33 57.0 56.7 19,077
Wednesday September, 20 58.09 56.59 58.56 57.0 123,869
Tuesday September, 19 59.97 58.09 59.97 58.11 0
Friday September, 15 61.45 58.95 61.45 58.95 502,167
Thursday September, 14 59.2 58.11 61.74 61.0 171,954
Wednesday September, 13 60.0 59.0 60.0 59.2 84,646
Tuesday September, 12 60.0 59.02 60.27 59.79 0
Monday September, 11 60.09 59.0 60.75 60.4 88,269
Friday September, 08 61.0 59.09 61.0 59.95 104,771
Thursday September, 07 62.18 60.4 62.18 61.2 57,697
Wednesday September, 06 62.5 61.54 62.5 61.9 112,869
Tuesday September, 05 62.0 61.5 62.22 62.04 0
Monday September, 04 61.5 61.5 61.5 61.5 0
Friday September, 01 60.7 60.68 62.9 61.2 78,649
Thursday August, 31 59.04 59.04 61.4 60.7 421,132
Wednesday August, 30 57.59 57.49 58.09 57.99 27,324
Tuesday August, 29 57.59 57.49 58.09 57.79 665
Monday August, 28 59.22 58.2 59.54 58.4 66,795
Friday August, 25 59.22 58.79 59.22 59.16 4,802
Thursday August, 24 61.5 59.2 61.59 60.0 33,874
Tuesday August, 22 61.99 61.99 61.99 61.99 60
Friday August, 18 62.4 61.04 62.88 61.04 0
Thursday August, 17 62.4 62.0 62.4 62.0 17
Wednesday August, 16 62.09 61.25 62.99 62.29 41,008
Tuesday August, 15 63.5 61.61 63.59 62.95 12,660
Monday August, 14 63.5 61.61 63.59 62.95 12,660
Thursday August, 10 62.0 62.0 62.59 62.59 38
Wednesday August, 09 62.47 62.0 62.47 62.22 72,717

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 17 349 17 872
Net income 5 187 (18,2)
     
Current assets 65 005 60 525
Assets, total 80 311 90 680
Current liabilities 6 442 22 421
Liabilities, total 27 740 53 551
Equity 52 571 37 129
     
Cash from operating act-s. 7 151 9 226
Cash from investing act-s. (610) (104)
Cash from financing act-s. - -
Cash at the end of the period 14 768 5 967

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 4.61 4.57 4.84 4.76 0
Friday September, 22 4.88 4.59 4.88 4.61 88,315
Thursday September, 21 4.94 4.88 5.09 4.88 65,048
Wednesday September, 20 5.73 4.88 5.73 5.11 209,639
Tuesday September, 19 5.86 5.65 5.86 5.78 14,894
Friday September, 15 5.8 5.59 5.88 5.76 18,137
Thursday September, 14 5.84 5.84 5.92 5.92 869
Wednesday September, 13 5.82 5.82 5.94 5.84 0
Tuesday September, 12 6.03 5.82 6.07 5.82 27,588
Monday September, 11 5.96 5.4 6.0 5.76 51,309
Friday September, 08 5.86 5.86 6.07 5.94 7,436
Thursday September, 07 6.15 5.8 6.17 5.88 59,793
Wednesday September, 06 6.15 6.0 6.17 6.01 10,178
Tuesday September, 05 6.25 5.98 6.25 6.01 29,252
Monday September, 04 6.19 6.19 6.19 6.19 0
Friday September, 01 6.48 6.15 6.69 6.21 43,012
Thursday August, 31 6.44 6.25 6.86 6.48 67,354
Wednesday August, 30 6.19 6.11 6.44 6.44 37,950
Tuesday August, 29 6.19 6.19 6.19 6.19 318
Monday August, 28 6.13 6.13 6.21 6.19 8,183
Friday August, 25 6.13 6.13 6.19 6.13 2,291
Thursday August, 24 6.07 6.0 6.15 6.01 0
Tuesday August, 22 6.11 6.05 6.11 6.05 750
Friday August, 18 6.34 6.21 6.42 6.28 3,486
Thursday August, 17 6.34 6.21 6.42 6.25 1,618
Wednesday August, 16 6.13 6.0 6.3 6.05 5,143
Tuesday August, 15 6.11 6.0 6.15 6.09 4,149
Monday August, 14 6.11 6.0 6.15 6.09 4,149
Thursday August, 10 6.11 6.05 6.19 6.19 3,080
Wednesday August, 09 6.17 6.07 6.26 6.15 10,896

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 9М 2016, € mil. 9М 2015, € mil.
Sales Revenue 242,7 223,6
Net income 88,1 30,2
     
Current assets 337,1 272,7
Assets, total 593,4 504,1
Current liabilities 183,3 172,0
Liabilities, total 263,5 272,4
Equity 329,9 231,7
     
Cash from operating act-s. 61,6 56,9
Cash from investing act-s. (13,7) 6,3
Cash from financing act-s. (38,8) (68,7)
Cash at the end of the period 27,5 5,9

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 52.9 50.29 54.0 50.5 3,881
Friday September, 22 53.0 47.7 54.0 50.9 57,279
Thursday September, 21 54.5 52.7 54.5 53.0 1,436
Wednesday September, 20 55.09 52.63 55.29 54.9 0
Tuesday September, 19 56.15 55.09 56.15 55.2 438
Friday September, 15 58.47 57.61 58.47 57.61 346
Thursday September, 14 57.0 57.0 58.49 58.49 198
Wednesday September, 13 59.09 57.9 59.09 57.9 692
Tuesday September, 12 59.02 59.02 59.2 59.2 130
Monday September, 11 61.0 59.02 61.0 59.02 627
Friday September, 08 60.04 59.45 60.04 60.0 1,711
Thursday September, 07 61.0 59.59 61.0 60.0 754
Wednesday September, 06 61.54 61.0 62.7 62.68 0
Tuesday September, 05 62.0 62.0 62.0 62.0 0
Monday September, 04 62.0 62.0 62.0 62.0 0
Friday September, 01 59.43 57.04 59.43 59.0 1,317
Thursday August, 31 54.9 54.9 56.88 56.88 2,147
Wednesday August, 30 55.5 54.0 55.7 54.9 56,752
Tuesday August, 29 55.5 54.99 55.5 55.5 300
Monday August, 28 60.0 58.2 60.04 58.2 2,114
Friday August, 25 60.0 59.75 60.04 59.75 868
Thursday August, 24 62.95 61.99 62.95 61.99 368
Tuesday August, 22 63.54 63.34 63.95 63.95 6,926
Friday August, 18 64.58 63.09 64.58 64.0 660
Thursday August, 17 64.58 63.7 64.58 63.91 170
Wednesday August, 16 64.5 64.5 65.87 64.59 3,274
Tuesday August, 15 65.8 64.09 65.87 65.0 2,120
Monday August, 14 65.8 64.09 65.87 65.0 2,120
Thursday August, 10 65.01 65.01 65.01 65.01 10
Wednesday August, 09 65.98 65.0 65.98 65.0 145

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2016, $ mil. 6M 2015, $ mil.
Sales Revenue 4,3 3,4
Net income 0,3 (6,1)
     
Current assets 75,9 68,9
Assets, total 165,7 157,9
Current liabilities 80,6 76,1
Liabilities, total 90,5 91,1
Equity 75,2 66,8
     
Cash from operating act-s. (5,2) (3,8)
Cash from investing act-s. (1,9) (1,3)
Cash from financing act-s. 5,9 1,9
Cash at the end of the period 3,2 1,8

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 0.43 0.43 0.43 0.43 28,701
Friday September, 22 0.43 0.43 0.43 0.43 48,930
Thursday September, 21 0.43 0.41 0.43 0.43 228,808
Wednesday September, 20 0.43 0.41 0.43 0.43 22,553
Tuesday September, 19 0.41 0.41 0.43 0.43 40,258
Friday September, 15 0.43 0.41 0.43 0.43 39,626
Thursday September, 14 0.41 0.41 0.43 0.43 57,602
Wednesday September, 13 0.41 0.41 0.43 0.41 0
Tuesday September, 12 0.41 0.41 0.43 0.41 0
Monday September, 11 0.41 0.4 0.43 0.41 110,619
Friday September, 08 0.41 0.4 0.43 0.41 0
Thursday September, 07 0.43 0.41 0.43 0.41 0
Wednesday September, 06 0.43 0.41 0.43 0.41 0
Tuesday September, 05 0.43 0.41 0.43 0.41 0
Monday September, 04 0.41 0.41 0.41 0.41 0
Friday September, 01 0.41 0.41 0.43 0.0 0
Thursday August, 31 0.43 0.41 0.43 0.41 21,791
Wednesday August, 30 0.43 0.41 0.43 0.41 30,344
Tuesday August, 29 0.43 0.43 0.43 0.43 1,616
Monday August, 28 0.43 0.43 0.43 0.43 59,209
Friday August, 25 0.43 0.43 0.43 0.43 8,455
Thursday August, 24 0.43 0.43 0.44 0.43 30,084
Tuesday August, 22 0.43 0.43 0.43 0.43 1,966
Friday August, 18 0.43 0.41 0.43 0.43 37,101
Thursday August, 17 0.43 0.41 0.43 0.41 16,921
Wednesday August, 16 0.41 0.41 0.43 0.41 29,001
Tuesday August, 15 0.41 0.41 0.43 0.43 13,773
Monday August, 14 0.41 0.4 0.43 0.43 171,667
Thursday August, 10 0.43 0.41 0.43 0.41 28,695
Wednesday August, 09 0.43 0.43 0.43 0.43 28,383

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 111,1 176,5
Net income (38,8) (150,5)
     
Current assets 156,1 207,7
Assets, total 548,4 689,9
Current liabilities 94,6 318,8
Liabilities, total 390,1 390,9
Equity 158,3 293,9
     
Cash from operating act-s. (4,6) 6,8
Cash from investing act-s. (8,4) (30,4)
Cash from financing act-s. (4,1) (6,9)
Cash at the end of the period 14,3 42,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 0.58 0.58 0.58 0.58 0
Friday September, 22 0.58 0.58 0.61 0.58 4,000
Thursday September, 21 0.5 0.5 0.5 0.5 0
Wednesday September, 20 0.5 0.5 0.5 0.5 0
Tuesday September, 19 0.5 0.5 0.54 0.5 2,150
Friday September, 15 0.5 0.5 0.5 0.5 0
Thursday September, 14 0.5 0.5 0.5 0.5 0
Wednesday September, 13 0.5 0.5 0.5 0.5 10,000
Tuesday September, 12 0.5 0.5 0.5 0.5 0
Monday September, 11 0.5 0.5 0.5 0.5 0
Friday September, 08 0.56 0.56 0.56 0.5 449
Thursday September, 07 0.5 0.5 0.5 0.5 0
Wednesday September, 06 0.5 0.5 0.5 0.5 0
Tuesday September, 05 0.5 0.5 0.5 0.5 0
Monday September, 04 0.5 0.5 0.5 0.5 0
Friday September, 01 0.5 0.5 0.5 0.5 0
Thursday August, 31 0.5 0.5 0.5 0.5 352
Wednesday August, 30 0.5 0.5 0.5 0.5 0
Tuesday August, 29 0.5 0.5 0.5 0.5 97
Monday August, 28 0.5 0.5 0.5 0.5 0
Friday August, 25 0.5 0.5 0.5 0.5 0
Thursday August, 24 0.5 0.5 0.6 0.5 20,000
Tuesday August, 22 0.5 0.5 0.5 0.5 0
Friday August, 18 0.44 0.44 0.44 0.44 90
Thursday August, 17 0.6 0.6 0.6 0.6 0
Wednesday August, 16 0.6 0.6 0.6 0.6 0
Tuesday August, 15 0.6 0.6 0.6 0.6 0
Monday August, 14 0.6 0.6 0.6 0.6 0
Thursday August, 10 0.6 0.6 0.6 0.6 0
Wednesday August, 09 0.6 0.6 0.6 0.6 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 126,6 163,4
Net income (27,8) (42,6)
     
Current assets 51,5 87,1
Assets, total 202,0 222,1
Current liabilities 154,5 145,3
Liabilities, total 178,9 166,9
Equity 23,1 55,2
     
Cash from operating act-s. 4,8 (5,8)
Cash from investing act-s. (1,5) (1,7)
Cash from financing act-s. (3,0) (1,4)
Cash at the end of the period 1,3 1,8

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 1.62 1.6 1.7 1.7 3,132
Friday September, 22 1.67 1.65 1.67 1.65 0
Thursday September, 21 1.66 1.65 1.7 1.7 9,345
Wednesday September, 20 1.64 1.64 1.75 1.71 12,641
Tuesday September, 19 1.7 1.65 1.7 1.7 2,475
Friday September, 15 1.75 1.67 1.75 1.74 14,927
Thursday September, 14 1.73 1.7 1.73 1.72 14,053
Wednesday September, 13 1.82 1.72 1.82 1.74 68,139
Tuesday September, 12 1.8 1.72 1.82 1.76 8,808
Monday September, 11 1.78 1.73 1.82 1.82 7,226
Friday September, 08 1.83 1.71 1.83 1.83 502
Thursday September, 07 1.83 1.76 1.83 1.79 3,071
Wednesday September, 06 1.77 1.77 1.83 1.79 915
Tuesday September, 05 1.79 1.78 1.85 1.78 11,634
Monday September, 04 1.78 1.78 1.78 1.78 0
Friday September, 01 1.86 1.73 1.86 1.75 13,267
Thursday August, 31 1.65 1.64 1.9 1.77 80,602
Wednesday August, 30 1.64 1.62 1.64 1.64 0
Tuesday August, 29 1.69 1.62 1.69 1.64 4,584
Monday August, 28 1.63 1.62 1.67 1.62 24,408
Friday August, 25 1.63 1.62 1.67 1.62 3,744
Thursday August, 24 1.69 1.61 1.69 1.69 16,296
Tuesday August, 22 1.7 1.7 1.7 1.7 5,000
Friday August, 18 1.69 1.63 1.7 1.63 0
Thursday August, 17 1.69 1.69 1.7 1.7 2,160
Wednesday August, 16 1.66 1.64 1.73 1.71 11,810
Tuesday August, 15 1.66 1.66 1.66 1.66 1,047
Monday August, 14 1.66 1.66 1.66 1.66 1,047
Thursday August, 10 1.74 1.65 1.75 1.74 11,364
Wednesday August, 09 1.74 1.65 1.75 1.74 11,364

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 80,3 100,2
Net income 16,7 20,1
     
Current assets 127,6 116,0
Assets, total 203,7 170,8
Current liabilities 69,4 93,5
Liabilities, total 133,9 139,9
Equity 69,7 30,9
     
Cash from operating act-s. 19,7 17,3
Cash from investing act-s. (2,5) (2,4)
Cash from financing act-s. (13,7) 15,1
Cash at the end of the period 8,7 2,9

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 10.64 10.52 10.64 10.64 452
Friday September, 22 10.64 10.52 10.64 10.64 1,192
Thursday September, 21 11.1 10.52 11.1 10.64 412
Wednesday September, 20 10.65 10.51 10.65 10.65 4,069
Tuesday September, 19 10.81 10.65 10.81 10.65 2,047
Friday September, 15 10.64 10.64 10.78 10.78 0
Thursday September, 14 10.64 10.4 10.64 10.64 1,402
Wednesday September, 13 10.6 10.4 10.6 10.5 2,528
Tuesday September, 12 10.72 10.44 10.72 10.72 2,373
Monday September, 11 10.78 10.51 10.78 10.72 1,603
Friday September, 08 10.78 10.52 10.78 10.75 402
Thursday September, 07 10.88 10.52 10.88 10.78 0
Wednesday September, 06 10.78 10.78 10.88 10.88 297
Tuesday September, 05 10.59 10.55 10.89 10.78 0
Monday September, 04 10.59 10.59 10.59 10.59 0
Friday September, 01 10.4 10.39 10.5 10.5 134
Thursday August, 31 10.4 10.4 10.4 10.4 202
Wednesday August, 30 10.44 10.19 10.44 10.4 1,052
Tuesday August, 29 10.44 10.44 10.44 10.44 1
Monday August, 28 10.14 10.1 10.18 10.18 4,335
Friday August, 25 10.14 10.1 10.14 10.1 1,796
Thursday August, 24 10.0 10.0 10.13 10.13 15,892
Tuesday August, 22 10.0 10.0 10.0 10.0 1
Friday August, 18 10.15 10.02 10.15 10.14 1,990
Thursday August, 17 10.15 10.15 10.15 10.15 1
Wednesday August, 16 9.94 9.94 10.15 10.15 15,740
Tuesday August, 15 10.18 9.94 10.18 10.05 4,990
Monday August, 14 10.18 9.94 10.18 10.05 4,990
Thursday August, 10 10.1 10.1 10.1 10.1 1
Wednesday August, 09 10.18 10.18 10.18 10.18 2

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 15,1 10,4
Net income 2,1 2,9
     
Current assets 16,6 20,3
Assets, total 60,9 64,3
Current liabilities 48,3 53,5
Liabilities, total 65,8 71,3
Equity 4,9 6,9
     
Cash from operating act-s. 2,2 3,8
Cash from investing act-s. (1,8) (0,9)
Cash from financing act-s. (0,05) (2,2)
Cash at the end of the period 1,4 (0,4)

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 2.25 2.18 2.25 2.25 4,159
Friday September, 22 2.17 2.17 2.28 2.26 12,862
Thursday September, 21 2.25 2.2 2.32 2.27 5,205
Wednesday September, 20 2.29 2.15 2.29 2.25 68,569
Tuesday September, 19 2.29 2.25 2.32 2.29 0
Friday September, 15 2.29 2.25 2.3 2.29 0
Thursday September, 14 2.26 2.26 2.3 2.3 1,580
Wednesday September, 13 2.26 2.25 2.32 2.27 0
Tuesday September, 12 2.26 2.26 2.32 2.28 5,135
Monday September, 11 2.27 2.27 2.36 2.36 7,035
Friday September, 08 2.36 2.29 2.36 2.36 3,054
Thursday September, 07 2.38 2.29 2.38 2.29 0
Wednesday September, 06 2.22 2.22 2.32 2.32 9,148
Tuesday September, 05 2.39 2.29 2.39 2.31 3,526
Monday September, 04 2.39 2.39 2.39 2.39 0
Friday September, 01 2.29 2.28 2.46 2.33 31,717
Thursday August, 31 2.39 2.36 2.4 2.39 621
Wednesday August, 30 2.39 2.3 2.39 2.3 2,887
Tuesday August, 29 2.38 2.36 2.38 2.38 629
Monday August, 28 2.34 2.25 2.38 2.38 8,432
Friday August, 25 2.34 2.25 2.34 2.34 6,091
Thursday August, 24 2.25 2.25 2.32 2.32 8,701
Tuesday August, 22 2.29 2.22 2.32 2.31 4,711
Friday August, 18 2.25 2.22 2.25 2.22 208
Thursday August, 17 2.25 2.25 2.25 2.25 160
Wednesday August, 16 2.13 2.13 2.19 2.19 2,215
Tuesday August, 15 2.15 2.13 2.17 2.17 737
Monday August, 14 2.15 2.13 2.17 2.17 737
Thursday August, 10 2.11 2.09 2.2 2.1 3,348
Wednesday August, 09 2.24 2.09 2.24 2.09 2,256

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 53,7 52,8
Net income 12,2 22,3
     
Current assets 42,4 37,0
Assets, total 107,2 101,1
Current liabilities 9,1 8,2
Liabilities, total 23,9 21,8
Equity 83,2 79,2
     
Cash from operating act-s. 121,0 17,0
Cash from investing act-s. (12,8) (10,3)
Cash from financing act-s. (1,6) 0,4
Cash at the end of the period 7,0 9,4

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 107.0 107.0 109.9 109.9 101
Friday September, 22 111.5 111.5 111.5 111.5 77
Thursday September, 21 111.5 111.5 111.5 111.5 77
Wednesday September, 20 111.5 111.5 111.5 111.5 77
Tuesday September, 19 111.5 111.5 111.5 111.5 77
Friday September, 15 111.5 111.5 111.5 111.5 77
Thursday September, 14 106.5 106.5 111.8 111.8 10
Wednesday September, 13 106.5 106.5 111.8 111.8 10
Tuesday September, 12 106.5 106.5 111.8 111.8 10
Monday September, 11 106.5 106.5 111.8 111.8 10
Friday September, 08 106.5 106.5 111.8 111.8 10
Thursday September, 07 106.5 106.5 111.8 111.8 10
Wednesday September, 06 106.5 106.5 111.8 111.8 10
Tuesday September, 05 111.19 111.19 111.19 111.19 1
Monday September, 04 111.19 111.19 111.19 111.19 1
Friday September, 01 111.19 111.19 111.19 111.19 1
Thursday August, 31 107.5 107.5 107.5 107.5 47
Wednesday August, 30 107.0 107.0 110.0 110.0 32
Tuesday August, 29 107.0 107.0 110.0 110.0 32
Monday August, 28 107.0 107.0 110.0 110.0 32
Friday August, 25 107.0 107.0 110.0 110.0 32
Thursday August, 24 107.0 107.0 110.0 110.0 32
Tuesday August, 22 107.0 107.0 110.0 110.0 32
Friday August, 18 107.59 107.0 107.59 107.0 58
Thursday August, 17 111.0 111.0 111.0 111.0 1
Wednesday August, 16 108.0 107.59 108.0 107.59 130
Tuesday August, 15 108.0 107.55 108.0 107.55 200
Monday August, 14 108.0 107.55 108.0 107.55 200
Thursday August, 10 108.0 107.55 108.0 107.55 200
Wednesday August, 09 108.0 107.55 108.0 107.55 200

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 14,4 14,8
Net income (1,5) (4,6)
     
Current assets 9,4 8,4
Assets, total 24,2 20,4
Current liabilities 14,8 7,6
Liabilities, total 20,3 13,6
Equity 3,9 6,8
     
Cash from operating act-s. 0,5 0,4
Cash from investing act-s. (0,1) (0,2)
Cash from financing act-s. (0,4) (0,5)
Cash at the end of the period 0,5 0,08

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 0.04 0.04 0.04 0.04 0
Friday September, 22 0.04 0.04 0.04 0.04 0
Thursday September, 21 0.04 0.04 0.04 0.04 0
Wednesday September, 20 0.04 0.04 0.04 0.04 0
Tuesday September, 19 0.04 0.04 0.04 0.04 0
Friday September, 15 0.04 0.04 0.04 0.04 0
Thursday September, 14 0.04 0.04 0.04 0.04 0
Wednesday September, 13 0.04 0.04 0.04 0.04 0
Tuesday September, 12 0.04 0.04 0.04 0.04 0
Monday September, 11 0.04 0.04 0.04 0.04 0
Friday September, 08 0.04 0.04 0.04 0.04 0
Thursday September, 07 0.03 0.03 0.03 0.04 500
Wednesday September, 06 0.04 0.04 0.04 0.04 0
Tuesday September, 05 0.04 0.04 0.04 0.04 54,000
Monday September, 04 0.04 0.04 0.04 0.04 0
Friday September, 01 0.04 0.04 0.04 0.04 0
Thursday August, 31 0.04 0.04 0.04 0.04 50,000
Wednesday August, 30 0.04 0.04 0.04 0.04 0
Tuesday August, 29 0.04 0.04 0.04 0.04 129,000
Monday August, 28 0.04 0.04 0.04 0.04 0
Friday August, 25 0.04 0.04 0.04 0.04 0
Thursday August, 24 0.04 0.04 0.04 0.04 0
Tuesday August, 22 0.04 0.04 0.04 0.04 0
Friday August, 18 0.04 0.04 0.04 0.04 0
Thursday August, 17 0.03 0.03 0.03 0.03 0
Wednesday August, 16 0.04 0.04 0.04 0.04 0
Tuesday August, 15 0.04 0.04 0.04 0.04 0
Monday August, 14 0.04 0.04 0.04 0.04 0
Thursday August, 10 0.04 0.04 0.04 0.04 0
Wednesday August, 09 0.04 0.04 0.04 0.04 50,000

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 16,2 17,8
Net income 3,2 2,4
     
Current assets 2,4 7,8
Assets, total 17,7 18,6
Current liabilities 2,4 7,8
Liabilities, total 2,9 7,9
Equity 14,8 10,7
     
Cash from operating act-s. 0,9 0,9
Cash from investing act-s. 1,1 (0,9)
Cash from financing act-s. 0,05 (0,3)
Cash at the end of the period 0,9 0,3

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 17.7 17.0 17.7 17.0 111
Friday September, 22 18.1 16.95 18.1 17.72 101
Thursday September, 21 18.11 17.6 18.11 18.1 106
Wednesday September, 20 18.2 18.2 18.2 18.2 1
Tuesday September, 19 18.0 18.0 18.25 18.25 126
Friday September, 15 18.45 17.5 18.45 17.5 110
Thursday September, 14 18.0 17.61 18.7 17.61 400
Wednesday September, 13 18.75 17.6 18.75 17.6 121
Tuesday September, 12 19.25 17.6 19.25 18.92 530
Monday September, 11 18.0 17.29 19.5 19.5 796
Friday September, 08 17.62 17.04 18.77 18.77 672
Thursday September, 07 16.79 16.79 17.89 17.89 150
Wednesday September, 06 15.69 15.69 17.85 16.87 456
Tuesday September, 05 15.69 15.68 15.69 15.69 487
Monday September, 04 15.68 15.68 15.68 15.68 294
Friday September, 01 15.68 15.68 15.68 15.68 294
Thursday August, 31 15.47 15.47 15.68 15.68 205
Wednesday August, 30 15.6 15.6 15.6 15.6 16
Tuesday August, 29 15.6 15.6 15.6 15.6 1
Monday August, 28 15.6 15.6 15.6 15.6 1
Friday August, 25 15.35 15.1 15.6 15.6 193
Thursday August, 24 15.1 15.1 15.35 15.35 30
Tuesday August, 22 15.39 15.39 15.69 15.69 80
Friday August, 18 15.6 15.0 15.6 15.0 476
Thursday August, 17 15.6 15.6 15.6 15.6 3
Wednesday August, 16 16.39 16.39 16.39 16.39 1
Tuesday August, 15 15.52 15.52 16.39 16.39 16
Monday August, 14 15.52 15.52 16.39 16.39 16
Thursday August, 10 16.36 15.77 16.36 15.89 290
Wednesday August, 09 16.87 15.31 16.87 16.36 1,240

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 18,6 16,7
Net income 0,08 3,1
     
Current assets 11,6 8,6
Assets, total 13,2 10,0
Current liabilities 11,6 8,6
Liabilities, total 10,7 4,6
Equity 1,2 4,9
     
Cash from operating act-s. (0,7) 1,0
Cash from investing act-s. (0,2) (0,3)
Cash from financing act-s. 0,9 (0,7)
Cash at the end of the period 0,4 0,03

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday September, 25 11.43 11.43 11.43 11.43 1
Friday September, 22 11.43 11.43 11.43 11.43 1
Thursday September, 21 11.43 11.43 11.43 11.43 2
Wednesday September, 20 11.43 11.43 11.43 11.43 2
Tuesday September, 19 11.43 11.43 11.43 11.43 2
Friday September, 15 11.43 11.43 11.43 11.43 2
Thursday September, 14 11.43 11.43 11.43 11.43 1
Wednesday September, 13 11.43 11.43 11.43 11.43 1
Tuesday September, 12 11.43 11.43 11.43 11.43 1
Monday September, 11 11.43 11.43 11.43 11.43 1
Friday September, 08 11.43 11.43 11.43 11.43 1
Thursday September, 07 11.43 11.43 11.43 11.43 1
Wednesday September, 06 11.43 11.43 11.43 11.43 1
Tuesday September, 05 11.43 11.43 11.43 11.43 2
Monday September, 04 11.43 11.43 11.43 11.43 1
Friday September, 01 11.43 11.43 11.43 11.43 1
Thursday August, 31 11.43 11.43 11.43 11.43 1
Wednesday August, 30 11.43 11.43 11.43 11.43 1
Tuesday August, 29 11.43 11.43 11.43 11.43 1
Monday August, 28 11.43 11.43 11.43 11.43 1
Friday August, 25 11.43 11.43 11.43 11.43 1
Thursday August, 24 11.43 11.43 11.43 11.43 1
Tuesday August, 22 11.43 11.43 11.43 11.43 1
Friday August, 18 11.43 11.43 11.43 11.43 1
Thursday August, 17 11.43 11.43 11.43 11.43 1
Wednesday August, 16 11.43 11.43 11.43 11.43 1
Tuesday August, 15 11.43 11.43 11.43 11.43 1
Monday August, 14 11.43 11.43 11.43 11.43 1
Thursday August, 10 11.43 11.43 11.43 11.43 1
Wednesday August, 09 11.43 11.43 11.43 11.43 2