Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 5.34 5.34 5.34 5.34 3,026
Friday March, 24 5.37 5.37 5.37 5.37 3,043
Thursday March, 23 5.47 5.47 5.47 5.47 3,104
Wednesday March, 22 5.51 5.51 5.51 5.51 3,121
Tuesday March, 21 5.51 5.51 5.51 5.51 3,125
Monday March, 20 5.46 5.46 5.46 5.46 3,098
Friday March, 17 5.35 5.35 5.35 5.35 3,035
Thursday March, 16 5.37 5.37 5.37 5.37 3,045
Wednesday March, 15 5.31 5.31 5.31 5.31 3,009
Tuesday March, 14 5.27 5.27 5.27 5.27 2,990
Monday March, 13 5.25 5.25 5.25 5.25 2,978
Thursday March, 09 5.33 5.33 5.33 5.33 3,023
Wednesday March, 08 0.02 0.02 0.02 0.02 14
Monday March, 06 5.54 5.54 5.54 5.54 3,141
Friday March, 03 5.5 5.5 5.5 5.5 3,116
Thursday March, 02 5.56 5.56 5.56 5.56 3,150
Wednesday March, 01 5.47 5.47 5.47 5.47 3,101
Tuesday February, 28 5.45 5.45 5.45 5.45 3,089
Monday February, 27 5.45 5.45 5.45 5.45 3,089
Friday February, 24 5.42 5.42 5.42 5.42 3,075
Thursday February, 23 5.47 5.47 5.47 5.47 3,099
Wednesday February, 22 5.46 5.46 5.46 5.46 3,096
Tuesday February, 21 5.39 5.39 5.39 5.39 3,054
Monday February, 20 5.35 5.35 5.35 5.35 3,031
Friday February, 17 5.29 5.29 5.29 5.29 3,002
Thursday February, 16 5.35 5.35 5.35 5.35 3,033
Wednesday February, 15 5.3 5.3 5.3 5.3 3,004
Tuesday February, 14 5.28 5.28 5.28 5.28 2,996
Monday February, 13 5.29 5.29 5.29 5.29 3,001
Friday February, 10 5.34 5.34 5.34 5.34 3,026

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 898,8 897,9
Net income 86,2 (36,9)
     
Current assets 741,7 736,9
Assets, total 2 145,2 2 075,7
Current liabilities 383,6 373,4
Liabilities, total 1 373,8 1 402,9
Equity 771,4 672,8
     
Cash from operating act-s. 240,9 165,8
Cash from investing act-s. (72,9) (105,6)
Cash from financing act-s. (148,5) (39,7)
Cash at the end of the period 78,3 106,9

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 9.69 9.69 9.88 9.69 2,589
Friday March, 24 9.97 9.67 10.0 9.67 15,051
Thursday March, 23 10.19 10.19 10.19 10.19 0
Wednesday March, 22 10.0 10.0 10.5 10.19 41,452
Tuesday March, 21 9.98 9.89 10.1 10.1 32,427
Monday March, 20 9.75 9.68 9.85 9.8 78,361
Friday March, 17 9.31 9.3 9.48 9.31 1,454
Thursday March, 16 9.39 9.3 9.39 9.3 26,588
Wednesday March, 15 9.39 9.3 9.39 9.3 4,448
Tuesday March, 14 9.14 9.14 9.25 9.14 38,318
Monday March, 13 9.25 9.09 9.25 9.09 3,181
Friday March, 10 9.32 9.25 9.35 9.25 32,900
Thursday March, 09 9.32 9.32 9.32 9.32 76
Wednesday March, 08 9.3 9.3 9.3 9.3 2
Monday March, 06 9.89 9.89 9.89 9.89 1,112
Friday March, 03 9.5 9.5 9.51 9.5 17,627
Thursday March, 02 9.25 9.25 9.5 9.5 17,209
Wednesday March, 01 9.18 9.18 9.19 9.19 313
Tuesday February, 28 9.15 9.14 9.19 9.18 29,267
Monday February, 27 9.1 9.1 9.14 9.1 10,238
Friday February, 24 9.14 9.14 9.14 9.14 0
Thursday February, 23 9.14 9.1 9.22 9.14 41,750
Wednesday February, 22 9.25 9.1 9.25 9.23 50,040
Tuesday February, 21 9.0 9.0 9.01 9.0 23,138
Monday February, 20 9.05 9.0 9.1 9.0 60,774
Friday February, 17 9.1 9.0 9.1 9.0 16,221
Thursday February, 16 9.0 9.0 9.0 9.0 0
Wednesday February, 15 9.1 9.0 9.1 9.0 150
Tuesday February, 14 8.98 8.97 9.0 8.97 6,815
Monday February, 13 8.98 8.85 9.0 8.85 2,650

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2016
(ended 30 June),
$ mln.
FY 2015
(ended 30 June),
$ mln.
Sales Revenue 1 998,5 2 329,5
Net income 226,8 95,5
     
Current assets 720,5 658,6
Assets, total 1 509,4 1 465,6
Current liabilities 373,3 458,1
Liabilities, total 521,3 574,8
Equity 997,1 890,8
     
Cash from operating act-s. 133,7 404,7
Cash from investing act-s. (60,7) (24,3)
Cash from financing act-s. (134,5) (309,8)
Cash at the end of the period 60,3 124,1

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 71.15 71.0 72.37 72.02 31,505
Friday March, 24 73.15 72.11 74.0 72.69 150,345
Thursday March, 23 74.62 73.5 74.62 74.0 59,294
Wednesday March, 22 74.26 73.12 75.0 74.62 95,912
Tuesday March, 21 74.5 74.16 75.0 74.95 0
Monday March, 20 74.09 74.09 75.01 75.01 7,992
Friday March, 17 76.59 74.08 76.59 74.69 145,580
Thursday March, 16 75.44 75.25 76.19 75.45 0
Wednesday March, 15 75.5 73.25 75.8 74.31 0
Tuesday March, 14 74.44 74.12 75.3 74.2 0
Monday March, 13 73.5 73.01 74.4 74.19 39,122
Friday March, 10 74.44 72.5 74.44 73.5 96,851
Thursday March, 09 74.5 73.5 75.31 73.9 70,718
Wednesday March, 08 74.5 74.19 74.5 74.19 317
Monday March, 06 78.34 76.73 78.48 77.0 59,926
Friday March, 03 79.19 76.91 79.19 77.01 91,673
Thursday March, 02 79.0 78.26 79.19 78.3 62,714
Wednesday March, 01 79.84 78.51 79.94 78.8 56,293
Tuesday February, 28 79.98 77.19 79.98 78.5 51,528
Monday February, 27 79.98 77.19 79.98 78.0 992
Friday February, 24 80.9 76.51 81.88 79.0 81,200
Thursday February, 23 79.5 79.0 80.62 80.0 77,775
Wednesday February, 22 79.8 78.83 79.8 79.19 73,981
Tuesday February, 21 77.88 77.88 79.59 79.5 70,764
Monday February, 20 77.59 77.11 79.18 79.0 13,618
Friday February, 17 78.11 77.22 79.5 77.5 64,961
Thursday February, 16 76.0 75.98 78.88 78.87 76,350
Wednesday February, 15 76.8 75.25 77.44 76.69 90,326
Tuesday February, 14 77.97 76.36 78.5 76.8 104,864
Monday February, 13 78.94 76.9 78.94 77.3 46,360

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 17 349 17 872
Net income 5 187 (18,2)
     
Current assets 65 005 60 525
Assets, total 80 311 90 680
Current liabilities 6 442 22 421
Liabilities, total 27 740 53 551
Equity 52 571 37 129
     
Cash from operating act-s. 7 151 9 226
Cash from investing act-s. (610) (104)
Cash from financing act-s. - -
Cash at the end of the period 14 768 5 967

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 5.98 5.82 6.0 5.88 16,647
Friday March, 24 6.01 5.92 6.09 6.0 32,072
Thursday March, 23 6.01 5.84 6.09 6.03 26,410
Wednesday March, 22 6.15 5.75 6.15 6.09 0
Tuesday March, 21 6.59 6.19 6.65 6.25 67,652
Monday March, 20 6.38 6.38 6.75 6.67 160,274
Friday March, 17 6.26 6.03 6.4 6.3 0
Thursday March, 16 5.94 5.9 6.48 6.25 281,997
Wednesday March, 15 5.32 5.3 5.78 5.76 0
Tuesday March, 14 5.63 5.25 5.65 5.38 72,496
Monday March, 13 5.09 4.78 5.44 5.38 169,003
Friday March, 10 5.25 5.09 5.25 5.15 57,242
Thursday March, 09 5.09 5.09 5.28 5.15 40,895
Wednesday March, 08 5.09 5.09 5.23 5.23 3,421
Monday March, 06 5.76 5.3 5.84 5.38 229,635
Friday March, 03 6.09 5.82 6.15 5.82 110,854
Thursday March, 02 6.23 6.05 6.25 6.09 0
Wednesday March, 01 6.01 6.01 6.34 6.25 94,745
Tuesday February, 28 6.21 6.13 6.28 6.21 26,295
Monday February, 27 6.21 6.21 6.21 6.21 800
Friday February, 24 6.19 5.98 6.34 6.17 76,973
Thursday February, 23 6.5 5.88 6.53 6.15 179,700
Wednesday February, 22 6.5 6.42 6.57 6.44 29,558
Tuesday February, 21 6.46 6.34 6.67 6.51 82,574
Monday February, 20 6.65 6.42 6.65 6.46 47,983
Friday February, 17 6.69 6.4 6.69 6.65 58,084
Thursday February, 16 6.78 6.4 6.78 6.46 136,272
Wednesday February, 15 6.34 6.3 6.82 6.8 173,859
Tuesday February, 14 6.71 6.26 6.71 6.32 159,314
Monday February, 13 7.11 6.67 7.11 6.75 134,878

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 9М 2016, € mil. 9М 2015, € mil.
Sales Revenue 242,7 223,6
Net income 88,1 30,2
     
Current assets 337,1 272,7
Assets, total 593,4 504,1
Current liabilities 183,3 172,0
Liabilities, total 263,5 272,4
Equity 329,9 231,7
     
Cash from operating act-s. 61,6 56,9
Cash from investing act-s. (13,7) 6,3
Cash from financing act-s. (38,8) (68,7)
Cash at the end of the period 27,5 5,9

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 68.48 66.5 68.5 67.94 265
Friday March, 24 67.73 66.3 67.73 67.34 1,008
Thursday March, 23 67.5 66.61 67.93 66.65 635
Wednesday March, 22 67.98 67.0 67.98 67.8 989
Tuesday March, 21 68.94 67.19 68.94 68.0 774
Monday March, 20 69.0 67.09 69.0 68.5 1,823
Friday March, 17 68.98 67.01 69.0 69.0 4,984
Thursday March, 16 65.9 65.9 67.98 67.98 3,040
Wednesday March, 15 67.19 65.0 67.19 65.98 9,989
Tuesday March, 14 68.0 66.0 68.0 67.19 23,346
Monday March, 13 68.08 67.62 68.5 68.0 4,997
Friday March, 10 67.5 65.38 68.48 67.0 3,948
Thursday March, 09 67.09 67.0 67.65 67.65 1,203
Wednesday March, 08 70.0 67.0 70.4 68.09 5,058
Monday March, 06 68.0 68.0 68.5 68.0 500
Friday March, 03 68.0 66.83 69.0 68.0 6,640
Thursday March, 02 65.0 64.75 68.5 68.0 141,729
Wednesday March, 01 65.29 64.12 66.0 64.8 125,776
Tuesday February, 28 66.0 63.9 66.0 65.51 3,347
Monday February, 27 66.0 65.98 66.0 65.98 496
Friday February, 24 61.13 61.13 61.5 61.15 3,402
Thursday February, 23 61.47 61.47 61.68 61.65 0
Wednesday February, 22 60.7 60.7 61.54 61.47 0
Tuesday February, 21 61.59 60.7 61.77 60.7 1,721
Monday February, 20 61.99 61.4 62.54 61.49 1,625
Friday February, 17 60.7 60.5 60.79 60.5 3,412
Thursday February, 16 61.0 60.7 61.0 61.0 15,814
Wednesday February, 15 62.0 60.7 62.0 61.5 3,599
Tuesday February, 14 62.08 61.75 62.09 61.99 5,594
Monday February, 13 61.95 61.54 62.75 62.04 2,580

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2016, $ mil. 6M 2015, $ mil.
Sales Revenue 4,3 3,4
Net income 0,3 (6,1)
     
Current assets 75,9 68,9
Assets, total 165,7 157,9
Current liabilities 80,6 76,1
Liabilities, total 90,5 91,1
Equity 75,2 66,8
     
Cash from operating act-s. (5,2) (3,8)
Cash from investing act-s. (1,9) (1,3)
Cash from financing act-s. 5,9 1,9
Cash at the end of the period 3,2 1,8

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 0.36 0.34 0.36 0.36 1,819,926
Friday March, 24 0.37 0.37 0.37 0.37 59,338
Thursday March, 23 0.37 0.37 0.37 0.37 18,235
Wednesday March, 22 0.37 0.37 0.37 0.37 16,101
Tuesday March, 21 0.37 0.37 0.37 0.37 126,700
Monday March, 20 0.38 0.37 0.38 0.38 144,020
Friday March, 17 0.37 0.37 0.4 0.38 858,313
Thursday March, 16 0.37 0.36 0.37 0.37 1,945,938
Wednesday March, 15 0.37 0.36 0.37 0.37 130,998
Tuesday March, 14 0.37 0.36 0.37 0.37 118,342
Monday March, 13 0.37 0.36 0.37 0.37 460,993
Friday March, 10 0.37 0.37 0.37 0.37 98,601
Thursday March, 09 0.4 0.36 0.4 0.37 910,176
Wednesday March, 08 0.4 0.4 0.4 0.4 801
Monday March, 06 0.4 0.38 0.4 0.4 126,356
Friday March, 03 0.4 0.4 0.4 0.4 230,108
Thursday March, 02 0.4 0.4 0.41 0.4 0
Wednesday March, 01 0.4 0.4 0.4 0.4 320,791
Tuesday February, 28 0.4 0.4 0.4 0.4 0
Monday February, 27 0.4 0.4 0.4 0.4 12,702
Friday February, 24 0.4 0.38 0.4 0.4 0
Thursday February, 23 0.4 0.38 0.4 0.4 0
Wednesday February, 22 0.4 0.38 0.4 0.4 94,266
Tuesday February, 21 0.4 0.4 0.4 0.4 97,472
Monday February, 20 0.4 0.4 0.4 0.4 0
Friday February, 17 0.4 0.4 0.4 0.4 0
Thursday February, 16 0.41 0.4 0.41 0.4 0
Wednesday February, 15 0.41 0.4 0.41 0.41 284,497
Tuesday February, 14 0.38 0.38 0.41 0.41 562,947
Monday February, 13 0.37 0.37 0.4 0.38 343,989

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 111,1 176,5
Net income (38,8) (150,5)
     
Current assets 156,1 207,7
Assets, total 548,4 689,9
Current liabilities 94,6 318,8
Liabilities, total 390,1 390,9
Equity 158,3 293,9
     
Cash from operating act-s. (4,6) 6,8
Cash from investing act-s. (8,4) (30,4)
Cash from financing act-s. (4,1) (6,9)
Cash at the end of the period 14,3 42,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 0.69 0.69 0.69 0.69 0
Friday March, 24 0.69 0.69 0.69 0.69 5,000
Thursday March, 23 0.72 0.7 0.72 0.7 8,915
Wednesday March, 22 0.68 0.68 0.68 0.68 0
Tuesday March, 21 0.68 0.68 0.68 0.68 0
Monday March, 20 0.68 0.68 0.68 0.68 0
Friday March, 17 0.68 0.68 0.68 0.68 0
Thursday March, 16 0.68 0.68 0.68 0.68 0
Wednesday March, 15 0.67 0.67 0.68 0.68 1,085
Tuesday March, 14 0.68 0.68 0.68 0.68 0
Monday March, 13 0.68 0.68 0.68 0.68 0
Friday March, 10 0.68 0.68 0.68 0.68 0
Thursday March, 09 0.68 0.68 0.68 0.68 0
Wednesday March, 08 0.68 0.68 0.68 0.68 3,834
Monday March, 06 0.68 0.68 0.68 0.68 0
Friday March, 03 0.68 0.68 0.68 0.68 0
Thursday March, 02 0.68 0.68 0.68 0.68 831
Wednesday March, 01 0.68 0.68 0.68 0.68 335
Tuesday February, 28 0.73 0.68 0.73 0.68 16,904
Monday February, 27 0.73 0.73 0.73 0.73 1,569
Friday February, 24 0.75 0.75 0.75 0.75 0
Thursday February, 23 0.75 0.75 0.75 0.75 0
Wednesday February, 22 0.69 0.69 0.75 0.75 11,083
Tuesday February, 21 0.6 0.6 0.69 0.69 23,800
Monday February, 20 0.46 0.46 0.57 0.57 5,500
Friday February, 17 0.49 0.49 0.49 0.49 0
Thursday February, 16 0.49 0.49 0.49 0.49 0
Wednesday February, 15 0.49 0.49 0.49 0.49 0
Tuesday February, 14 0.49 0.49 0.49 0.49 0
Monday February, 13 0.46 0.46 0.49 0.49 2,267

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 126,6 163,4
Net income (27,8) (42,6)
     
Current assets 51,5 87,1
Assets, total 202,0 222,1
Current liabilities 154,5 145,3
Liabilities, total 178,9 166,9
Equity 23,1 55,2
     
Cash from operating act-s. 4,8 (5,8)
Cash from investing act-s. (1,5) (1,7)
Cash from financing act-s. (3,0) (1,4)
Cash at the end of the period 1,3 1,8

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 2.39 2.39 2.39 2.39 1
Friday March, 24 2.25 2.25 2.39 2.36 9,670
Thursday March, 23 2.25 2.25 2.39 2.36 9,670
Wednesday March, 22 2.3 2.29 2.3 2.29 0
Tuesday March, 21 2.44 2.3 2.48 2.3 17,553
Monday March, 20 2.45 2.4 2.45 2.45 5,008
Friday March, 17 2.49 2.29 2.49 2.46 20,300
Thursday March, 16 2.39 2.39 2.49 2.48 43,640
Wednesday March, 15 2.34 2.34 2.39 2.39 240
Tuesday March, 14 2.36 2.3 2.36 2.34 7,010
Monday March, 13 2.38 2.27 2.4 2.36 8,508
Friday March, 10 2.29 2.24 2.34 2.34 3,710
Thursday March, 09 2.24 2.22 2.31 2.29 0
Wednesday March, 08 2.24 2.24 2.25 2.25 1,401
Monday March, 06 2.38 2.2 2.38 2.31 84,703
Friday March, 03 2.45 2.38 2.46 2.4 28,592
Thursday March, 02 2.44 2.4 2.53 2.46 28,219
Wednesday March, 01 2.52 2.45 2.52 2.5 10,494
Tuesday February, 28 2.53 2.44 2.53 2.52 0
Monday February, 27 2.53 2.53 2.53 2.53 200
Friday February, 24 2.47 2.4 2.51 2.51 26,408
Thursday February, 23 2.53 2.4 2.53 2.46 50,379
Wednesday February, 22 2.5 2.43 2.53 2.53 34,912
Tuesday February, 21 2.68 2.53 2.68 2.54 17,839
Monday February, 20 2.57 2.57 2.7 2.58 61,489
Friday February, 17 2.54 2.47 2.57 2.57 12,045
Thursday February, 16 2.52 2.45 2.53 2.5 0
Wednesday February, 15 2.58 2.49 2.59 2.54 0
Tuesday February, 14 2.5 2.44 2.6 2.58 34,129
Monday February, 13 2.65 2.42 2.65 2.5 29,331

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 80,3 100,2
Net income 16,7 20,1
     
Current assets 127,6 116,0
Assets, total 203,7 170,8
Current liabilities 69,4 93,5
Liabilities, total 133,9 139,9
Equity 69,7 30,9
     
Cash from operating act-s. 19,7 17,3
Cash from investing act-s. (2,5) (2,4)
Cash from financing act-s. (13,7) 15,1
Cash at the end of the period 8,7 2,9

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 9.39 9.3 9.5 9.5 11,692
Friday March, 24 9.5 8.55 9.5 9.5 63,790
Thursday March, 23 9.35 9.35 9.68 9.55 11,797
Wednesday March, 22 9.47 9.35 9.47 9.44 0
Tuesday March, 21 9.47 9.39 9.47 9.39 2,046
Monday March, 20 9.47 9.31 9.47 9.47 9,509
Friday March, 17 9.46 9.25 9.47 9.39 23,117
Thursday March, 16 9.39 9.35 9.39 9.39 12,501
Wednesday March, 15 9.39 9.38 9.39 9.38 7,007
Tuesday March, 14 9.27 9.19 9.39 9.38 5,881
Monday March, 13 9.28 9.05 9.28 9.27 1,976
Friday March, 10 9.31 9.11 9.31 9.28 0
Thursday March, 09 9.35 9.1 9.35 9.31 2,642
Wednesday March, 08 9.35 9.35 9.35 9.35 1
Monday March, 06 9.15 9.1 9.25 9.25 8,997
Friday March, 03 9.27 9.19 9.43 9.35 7,105
Thursday March, 02 9.48 9.39 9.72 9.46 17,595
Wednesday March, 01 9.47 9.31 9.47 9.44 61,963
Tuesday February, 28 9.35 9.19 9.44 9.44 0
Monday February, 27 9.35 9.35 9.35 9.35 1
Friday February, 24 9.78 9.64 9.78 9.64 280
Thursday February, 23 9.0 8.93 9.75 9.75 52,377
Wednesday February, 22 8.97 8.93 8.97 8.93 91
Tuesday February, 21 8.98 8.85 8.98 8.97 3,103
Monday February, 20 9.09 8.85 9.09 8.98 6,994
Friday February, 17 9.0 8.89 9.01 8.98 6,048
Thursday February, 16 9.09 8.89 9.09 9.05 404
Wednesday February, 15 9.0 8.89 9.0 8.89 1,747
Tuesday February, 14 9.09 8.94 9.09 8.98 1,181
Monday February, 13 9.06 8.94 9.06 8.97 2,994

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 15,1 10,4
Net income 2,1 2,9
     
Current assets 16,6 20,3
Assets, total 60,9 64,3
Current liabilities 48,3 53,5
Liabilities, total 65,8 71,3
Equity 4,9 6,9
     
Cash from operating act-s. 2,2 3,8
Cash from investing act-s. (1,8) (0,9)
Cash from financing act-s. (0,05) (2,2)
Cash at the end of the period 1,4 (0,4)

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 2.75 2.75 2.85 2.85 7,706
Friday March, 24 2.75 2.72 2.79 2.79 0
Thursday March, 23 2.72 2.66 2.77 2.72 9,474
Wednesday March, 22 2.77 2.77 2.77 2.77 0
Tuesday March, 21 2.86 2.75 2.89 2.85 21,907
Monday March, 20 2.79 2.76 2.89 2.85 9,042
Friday March, 17 2.85 2.7 2.9 2.86 29,631
Thursday March, 16 2.69 2.69 2.91 2.77 0
Wednesday March, 15 2.65 2.65 2.65 2.65 0
Tuesday March, 14 2.76 2.75 2.82 2.8 7,958
Monday March, 13 2.84 2.72 2.84 2.82 28,708
Friday March, 10 2.79 2.69 2.84 2.82 30,397
Thursday March, 09 2.7 2.66 2.94 2.75 18,228
Wednesday March, 08 2.7 2.7 2.94 2.79 3,999
Monday March, 06 2.95 2.84 2.99 2.9 55,275
Friday March, 03 3.03 2.82 3.09 2.99 113,579
Thursday March, 02 3.09 3.0 3.14 3.08 48,914
Wednesday March, 01 3.14 3.05 3.14 3.13 10,513
Tuesday February, 28 3.11 3.0 3.15 3.13 50,370
Monday February, 27 3.11 3.11 3.14 3.14 2,001
Friday February, 24 3.04 3.02 3.13 3.1 36,873
Thursday February, 23 3.23 3.0 3.23 3.1 62,472
Wednesday February, 22 3.25 3.03 3.27 3.16 45,419
Tuesday February, 21 3.36 3.19 3.39 3.25 40,213
Monday February, 20 3.39 3.29 3.42 3.36 57,955
Friday February, 17 3.22 3.2 3.38 3.36 81,230
Thursday February, 16 3.17 3.09 3.23 3.16 56,483
Wednesday February, 15 2.81 2.81 3.09 3.09 88,117
Tuesday February, 14 2.9 2.8 2.96 2.9 33,648
Monday February, 13 2.85 2.75 2.93 2.8 33,693

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 53,7 52,8
Net income 12,2 22,3
     
Current assets 42,4 37,0
Assets, total 107,2 101,1
Current liabilities 9,1 8,2
Liabilities, total 23,9 21,8
Equity 83,2 79,2
     
Cash from operating act-s. 121,0 17,0
Cash from investing act-s. (12,8) (10,3)
Cash from financing act-s. (1,6) 0,4
Cash at the end of the period 7,0 9,4

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 92.5 92.5 93.0 93.0 159
Friday March, 24 92.5 92.5 93.0 93.0 159
Thursday March, 23 91.25 91.0 91.25 91.0 8,000
Wednesday March, 22 92.5 92.25 92.5 92.25 944
Tuesday March, 21 92.5 92.25 92.5 92.25 944
Monday March, 20 92.5 92.25 92.5 92.25 944
Friday March, 17 92.5 92.25 92.5 92.25 944
Thursday March, 16 93.0 93.0 93.0 93.0 12
Wednesday March, 15 92.9 92.9 92.9 92.9 147
Tuesday March, 14 92.9 92.9 92.9 92.9 147
Monday March, 13 92.9 92.9 92.9 92.9 147
Friday March, 10 92.9 92.9 92.9 92.9 147
Thursday March, 09 92.9 92.9 92.9 92.9 147
Wednesday March, 08 92.9 92.9 92.9 92.9 147
Monday March, 06 92.0 92.0 92.0 92.0 20
Friday March, 03 92.0 92.0 93.75 93.75 544
Thursday March, 02 93.9 93.9 94.0 93.9 30,134
Wednesday March, 01 93.9 93.9 94.0 93.9 30,134
Tuesday February, 28 93.9 93.9 94.0 93.9 30,134
Monday February, 27 91.98 91.98 93.94 93.94 318
Friday February, 24 88.88 88.88 91.0 91.0 248
Thursday February, 23 89.79 88.0 89.79 88.0 769
Wednesday February, 22 88.5 88.0 89.8 88.0 2,131
Tuesday February, 21 89.0 88.5 90.48 90.0 302
Monday February, 20 89.01 89.0 89.01 89.0 1,354
Friday February, 17 92.0 92.0 92.0 92.0 10
Thursday February, 16 92.0 92.0 92.0 92.0 10
Wednesday February, 15 91.48 91.48 91.5 91.5 1,516
Tuesday February, 14 91.48 91.48 91.5 91.5 1,516
Monday February, 13 91.48 91.48 91.5 91.5 1,516

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 14,4 14,8
Net income (1,5) (4,6)
     
Current assets 9,4 8,4
Assets, total 24,2 20,4
Current liabilities 14,8 7,6
Liabilities, total 20,3 13,6
Equity 3,9 6,8
     
Cash from operating act-s. 0,5 0,4
Cash from investing act-s. (0,1) (0,2)
Cash from financing act-s. (0,4) (0,5)
Cash at the end of the period 0,5 0,08

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 0.03 0.03 0.03 0.03 0
Friday March, 24 0.03 0.03 0.03 0.03 0
Thursday March, 23 0.03 0.03 0.03 0.03 0
Wednesday March, 22 0.03 0.03 0.03 0.03 0
Tuesday March, 21 0.03 0.03 0.03 0.03 0
Monday March, 20 0.03 0.03 0.03 0.03 0
Friday March, 17 0.03 0.03 0.03 0.03 0
Thursday March, 16 0.03 0.03 0.03 0.03 0
Wednesday March, 15 0.03 0.03 0.03 0.03 0
Tuesday March, 14 0.03 0.03 0.03 0.03 30,000
Monday March, 13 0.03 0.03 0.03 0.03 0
Friday March, 10 0.03 0.03 0.03 0.03 0
Thursday March, 09 0.02 0.02 0.02 0.03 600
Wednesday March, 08 0.03 0.03 0.03 0.03 0
Monday March, 06 0.03 0.03 0.03 0.03 0
Friday March, 03 0.03 0.03 0.03 0.03 0
Thursday March, 02 0.03 0.03 0.03 0.03 0
Wednesday March, 01 0.03 0.03 0.03 0.03 0
Tuesday February, 28 0.03 0.03 0.03 0.03 0
Monday February, 27 0.03 0.03 0.03 0.03 0
Friday February, 24 0.03 0.03 0.03 0.03 0
Thursday February, 23 0.02 0.02 0.02 0.03 254
Wednesday February, 22 0.03 0.03 0.03 0.03 0
Tuesday February, 21 0.03 0.03 0.03 0.03 0
Monday February, 20 0.03 0.03 0.03 0.03 0
Friday February, 17 0.03 0.03 0.03 0.03 0
Thursday February, 16 0.03 0.03 0.03 0.03 0
Wednesday February, 15 0.03 0.03 0.03 0.03 0
Tuesday February, 14 0.03 0.03 0.03 0.03 0
Monday February, 13 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 16,2 17,8
Net income 3,2 2,4
     
Current assets 2,4 7,8
Assets, total 17,7 18,6
Current liabilities 2,4 7,8
Liabilities, total 2,9 7,9
Equity 14,8 10,7
     
Cash from operating act-s. 0,9 0,9
Cash from investing act-s. 1,1 (0,9)
Cash from financing act-s. 0,05 (0,3)
Cash at the end of the period 0,9 0,3

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 19.5 19.5 19.6 19.5 247
Friday March, 24 19.5 19.5 19.5 19.5 50
Thursday March, 23 19.5 19.5 19.5 19.5 115
Wednesday March, 22 19.3 19.0 19.7 19.7 612
Tuesday March, 21 19.79 19.29 19.79 19.29 255
Monday March, 20 19.5 19.5 20.0 20.0 388
Friday March, 17 19.54 19.5 19.54 19.5 769
Thursday March, 16 19.7 19.5 19.7 19.5 217
Wednesday March, 15 19.7 19.7 19.7 19.7 160
Tuesday March, 14 19.79 19.21 19.79 19.7 110
Monday March, 13 20.0 20.0 20.0 20.0 16
Thursday March, 09 20.5 20.5 20.5 20.5 15
Wednesday March, 08 20.5 20.5 20.5 20.5 2
Monday March, 06 21.2 20.5 21.2 20.5 1,547
Friday March, 03 20.61 20.6 21.1 21.1 1,189
Thursday March, 02 20.46 20.39 20.61 20.5 2,262
Wednesday March, 01 20.46 20.46 20.46 20.46 1
Tuesday February, 28 20.47 20.47 20.47 20.47 1
Monday February, 27 20.52 19.6 20.52 20.47 81
Friday February, 24 19.7 19.37 20.76 20.75 270
Thursday February, 23 20.7 20.0 20.7 20.0 2,445
Wednesday February, 22 20.0 20.0 20.75 20.0 256
Tuesday February, 21 19.79 19.79 20.0 20.0 1,374
Monday February, 20 19.1 19.1 19.89 19.89 869
Friday February, 17 19.54 16.5 19.59 19.1 1,340
Thursday February, 16 20.7 19.25 20.7 19.25 1,325
Wednesday February, 15 20.2 20.2 20.72 20.72 40
Tuesday February, 14 19.5 19.34 20.2 20.2 566
Monday February, 13 19.34 19.34 19.88 19.36 665
Friday February, 10 20.39 19.32 20.73 19.32 698

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 18,6 16,7
Net income 0,08 3,1
     
Current assets 11,6 8,6
Assets, total 13,2 10,0
Current liabilities 11,6 8,6
Liabilities, total 10,7 4,6
Equity 1,2 4,9
     
Cash from operating act-s. (0,7) 1,0
Cash from investing act-s. (0,2) (0,3)
Cash from financing act-s. 0,9 (0,7)
Cash at the end of the period 0,4 0,03

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 27 11.4 11.4 11.4 11.4 1
Friday March, 24 11.4 11.4 11.4 11.4 1
Thursday March, 23 11.4 11.4 11.4 11.4 1
Wednesday March, 22 11.4 11.4 11.4 11.4 2
Tuesday March, 21 11.4 11.4 11.4 11.4 1
Monday March, 20 11.4 11.4 11.4 11.4 1
Friday March, 17 11.4 11.4 11.4 11.4 2
Thursday March, 16 11.4 11.4 11.4 11.4 1
Wednesday March, 15 11.4 11.39 11.4 11.39 7
Tuesday March, 14 11.4 11.39 11.4 11.39 7
Monday March, 13 11.39 11.39 11.39 11.39 5
Friday March, 10 11.4 11.4 11.4 11.4 1
Thursday March, 09 11.4 11.4 11.4 11.4 1
Wednesday March, 08 11.4 11.4 11.4 11.4 2
Monday March, 06 11.4 11.39 11.4 11.39 6
Friday March, 03 11.4 11.39 11.4 11.39 6
Thursday March, 02 11.43 11.42 11.43 11.42 6
Wednesday March, 01 11.43 11.43 11.43 11.43 1
Tuesday February, 28 11.43 11.43 11.43 11.43 1
Monday February, 27 11.43 11.43 11.43 11.43 1
Friday February, 24 11.43 11.43 11.43 11.43 5
Thursday February, 23 11.43 11.43 11.43 11.43 1
Wednesday February, 22 11.43 11.43 11.43 11.43 1
Tuesday February, 21 11.43 11.43 11.43 11.43 1
Monday February, 20 11.43 11.43 11.43 11.43 1
Friday February, 17 11.43 11.43 11.43 11.43 2
Thursday February, 16 11.43 11.43 11.43 11.43 2
Wednesday February, 15 11.43 11.43 11.43 11.43 2
Tuesday February, 14 11.39 11.39 11.43 11.43 12
Monday February, 13 11.36 11.36 11.36 11.36 5