Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 4.07 4.07 4.07 4.07 2,310
Tuesday January, 15 4.04 4.04 4.04 4.04 2,291
Monday January, 14 4.05 4.05 4.05 4.05 2,297
Friday January, 11 4.04 4.04 4.04 4.04 2,292
Thursday January, 10 4.04 4.04 4.04 4.04 2,290
Wednesday January, 09 4.06 4.06 4.06 4.06 2,301
Tuesday January, 08 4.04 4.04 4.04 4.04 2,293
Monday January, 07 0.0 0.0 0.0 0.0 4
Thursday January, 03 4.12 4.12 4.12 4.12 2,337
Wednesday January, 02 4.13 4.13 4.13 4.13 2,344
Tuesday January, 01 0.0 0.0 0.0 0.0 4
Thursday December, 27 4.07 4.07 4.07 4.07 2,311
Wednesday December, 26 4.1 4.1 4.1 4.1 2,323
Tuesday December, 25 0.0 0.0 0.0 0.0 4
Thursday December, 20 4.09 4.09 4.09 4.09 2,321
Wednesday December, 19 4.11 4.11 4.11 4.11 2,330
Tuesday December, 18 4.09 4.09 4.09 4.09 2,317
Monday December, 17 4.17 4.17 4.17 4.17 2,368
Friday December, 14 4.21 4.21 4.21 4.21 2,387
Thursday December, 13 4.27 4.27 4.27 4.27 2,423
Wednesday December, 12 4.31 4.31 4.31 4.31 2,446
Tuesday December, 11 4.31 4.31 4.31 4.31 2,442
Monday December, 10 4.34 4.34 4.34 4.34 2,463
Friday December, 07 4.37 4.37 4.37 4.37 2,478
Thursday December, 06 4.38 4.38 4.38 4.38 2,481
Wednesday December, 05 4.39 4.39 4.39 4.39 2,490
Tuesday December, 04 4.37 4.37 4.37 4.37 2,479
Monday December, 03 4.36 4.36 4.36 4.36 2,475
Friday November, 30 4.33 4.33 4.33 4.33 2,455
Thursday November, 29 4.31 4.31 4.31 4.31 2,443

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 10.19 10.05 10.19 10.1 45,280
Tuesday January, 15 10.05 10.05 10.1 10.1 35,331
Monday January, 14 10.1 10.05 10.1 10.1 30,419
Friday January, 11 10.1 10.05 10.19 10.1 60,344
Thursday January, 10 10.1 10.05 10.19 10.1 70,836
Wednesday January, 09 10.1 10.05 10.25 10.25 141,623
Tuesday January, 08 10.1 10.1 10.14 10.1 37,689
Monday January, 07 10.14 10.1 10.14 10.14 18,055
Thursday January, 03 10.1 10.1 10.35 10.35 2,342
Wednesday January, 02 10.25 10.1 10.35 10.35 2,053
Tuesday January, 01 10.3 9.8 10.35 10.35 6,963
Thursday December, 27 10.05 10.0 10.3 10.3 31,372
Wednesday December, 26 10.5 10.44 10.5 10.5 10,764
Tuesday December, 25 10.5 10.44 10.5 10.5 10,764
Thursday December, 20 10.3 10.3 10.39 10.39 12,876
Wednesday December, 19 10.19 10.0 10.39 10.35 50,397
Tuesday December, 18 10.44 10.14 10.44 10.44 0
Monday December, 17 10.5 10.14 10.5 10.44 0
Friday December, 14 10.6 10.5 10.6 10.5 3,055
Thursday December, 13 10.85 10.6 10.89 10.69 0
Wednesday December, 12 10.89 10.89 10.89 10.89 0
Tuesday December, 11 10.89 10.89 10.89 10.89 0
Monday December, 10 10.94 10.85 10.94 10.89 3,028
Friday December, 07 10.89 10.89 10.89 10.89 0
Thursday December, 06 10.85 10.85 10.89 10.89 1,360
Wednesday December, 05 11.19 10.89 11.19 10.89 808
Tuesday December, 04 10.69 10.69 10.89 10.8 13,866
Monday December, 03 10.6 10.6 10.69 10.69 0
Friday November, 30 10.5 10.5 10.6 10.6 181,472
Thursday November, 29 10.64 10.6 10.64 10.6 8,671

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 48.59 48.59 49.2 49.04 22,677
Tuesday January, 15 49.25 48.5 49.34 48.75 16,924
Monday January, 14 49.25 48.79 49.25 49.0 3,994
Friday January, 11 49.4 48.79 49.9 48.95 13,125
Thursday January, 10 49.0 48.84 49.34 49.25 35,080
Wednesday January, 09 49.2 48.79 49.34 48.79 44,201
Tuesday January, 08 49.34 48.79 49.5 49.15 65,348
Monday January, 07 48.65 48.29 49.45 48.65 12,961
Thursday January, 03 49.54 48.29 49.75 49.75 55,206
Wednesday January, 02 48.95 48.75 50.2 50.2 35,392
Tuesday January, 01 48.25 47.5 49.95 48.95 46,488
Thursday December, 27 47.29 47.29 48.79 47.9 24,029
Wednesday December, 26 48.09 47.09 48.34 48.2 43,000
Tuesday December, 25 48.09 47.09 48.34 48.2 43,000
Thursday December, 20 48.5 47.4 49.84 48.7 56,002
Wednesday December, 19 47.65 47.25 49.75 49.0 60,548
Tuesday December, 18 49.5 47.29 49.5 47.7 57,329
Monday December, 17 50.2 49.25 50.79 49.5 15,549
Friday December, 14 51.5 50.29 51.5 50.29 20,754
Thursday December, 13 51.4 50.59 51.4 50.79 23,644
Wednesday December, 12 51.0 51.0 51.5 51.4 3,238
Tuesday December, 11 52.2 50.79 52.2 51.59 41,907
Monday December, 10 52.29 51.79 52.79 52.79 20,368
Friday December, 07 53.2 52.59 53.5 52.9 29,163
Thursday December, 06 52.79 51.7 53.5 53.2 41,470
Wednesday December, 05 52.09 51.7 53.5 53.4 22,814
Tuesday December, 04 53.09 53.0 53.79 53.5 44,637
Monday December, 03 54.0 53.2 54.0 53.7 35,155
Friday November, 30 53.79 52.2 53.79 53.29 49,846
Thursday November, 29 53.0 52.5 54.79 52.79 93,931

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 3.83 3.83 3.93 3.93 2,819
Tuesday January, 15 3.8 3.8 3.98 3.97 475
Monday January, 14 3.79 3.79 4.05 3.84 8,083
Friday January, 11 3.78 3.64 3.78 3.76 2,592
Thursday January, 10 3.74 3.74 3.74 3.74 187
Wednesday January, 09 3.75 3.74 3.83 3.74 2,106
Tuesday January, 08 3.85 3.75 3.95 3.75 5,746
Monday January, 07 4.0 3.85 4.09 3.94 2,038
Thursday January, 03 4.01 3.82 4.34 3.9 11,615
Wednesday January, 02 3.66 3.29 4.0 3.99 12,266
Tuesday January, 01 3.42 3.21 3.48 3.48 12,126
Thursday December, 27 3.2 3.2 3.5 3.5 6,442
Wednesday December, 26 3.26 3.13 3.42 3.34 8,242
Tuesday December, 25 3.26 3.13 3.42 3.34 8,242
Thursday December, 20 3.2 3.15 3.28 3.18 51,888
Wednesday December, 19 3.18 3.09 3.28 3.28 7,470
Tuesday December, 18 3.34 3.18 3.34 3.25 5,601
Monday December, 17 3.36 3.25 3.36 3.36 529
Friday December, 14 3.27 3.25 3.42 3.42 1,460
Thursday December, 13 3.44 3.27 3.44 3.44 322
Wednesday December, 12 3.44 3.44 3.44 3.44 24
Tuesday December, 11 3.39 3.39 3.45 3.42 250
Monday December, 10 3.4 3.25 3.4 3.38 5,906
Friday December, 07 3.4 3.4 3.5 3.5 465
Thursday December, 06 3.5 3.4 3.5 3.48 862
Wednesday December, 05 3.44 3.42 3.61 3.42 2,370
Tuesday December, 04 3.5 3.29 3.53 3.5 15,155
Monday December, 03 3.4 3.4 3.53 3.5 9,647
Friday November, 30 3.66 3.4 3.66 3.59 3,050
Thursday November, 29 3.66 3.4 3.66 3.59 3,050

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 24.5 24.39 24.5 24.39 212
Tuesday January, 15 24.5 23.79 24.5 23.79 333
Monday January, 14 24.7 24.39 24.7 24.5 268
Friday January, 11 23.89 23.89 24.7 24.2 2,349
Thursday January, 10 23.89 23.89 23.89 23.89 213
Wednesday January, 09 23.89 23.5 23.89 23.5 2,379
Tuesday January, 08 23.5 23.5 23.89 23.6 731
Monday January, 07 23.39 23.39 23.89 23.5 1,909
Thursday January, 03 23.79 23.1 23.79 23.39 678
Wednesday January, 02 23.89 23.1 23.89 23.5 3,843
Tuesday January, 01 24.79 23.0 24.79 23.0 1,530
Thursday December, 27 23.6 23.0 24.7 24.7 6,085
Wednesday December, 26 23.29 23.0 23.5 23.5 2,277
Tuesday December, 25 23.29 23.0 23.5 23.5 2,277
Thursday December, 20 24.79 23.0 24.79 23.5 151,577
Wednesday December, 19 23.2 23.0 24.79 24.5 21,205
Tuesday December, 18 26.2 23.6 26.2 24.39 4,018
Monday December, 17 26.39 26.1 26.39 26.1 2,141
Friday December, 14 27.1 26.79 27.1 26.79 706
Thursday December, 13 26.7 26.6 27.0 26.79 6,651
Wednesday December, 12 26.89 26.7 26.89 26.7 5,389
Tuesday December, 11 27.0 26.5 27.1 26.79 10,092
Monday December, 10 27.0 26.7 27.0 26.7 5,318
Friday December, 07 26.6 26.5 27.2 26.5 5,485
Thursday December, 06 27.89 26.39 27.89 26.39 6,552
Wednesday December, 05 28.5 27.0 28.5 27.0 6,326
Tuesday December, 04 27.29 26.6 27.5 27.29 5,779
Monday December, 03 27.39 27.39 27.6 27.39 51,868
Friday November, 30 28.1 27.39 28.1 27.39 301
Thursday November, 29 27.79 27.79 27.89 27.89 463

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 0.09 0.09 0.09 0.09 0
Tuesday January, 15 0.1 0.09 0.1 0.09 0
Monday January, 14 0.1 0.09 0.1 0.1 666,866
Friday January, 11 0.1 0.1 0.1 0.1 162,773
Thursday January, 10 0.1 0.1 0.11 0.1 1,193,092
Wednesday January, 09 0.1 0.1 0.11 0.1 342,869
Tuesday January, 08 0.11 0.1 0.11 0.1 381,616
Monday January, 07 0.11 0.1 0.12 0.11 250,797
Thursday January, 03 0.11 0.11 0.12 0.11 189,488
Wednesday January, 02 0.11 0.11 0.12 0.11 244,787
Tuesday January, 01 0.11 0.11 0.11 0.11 501
Thursday December, 27 0.1 0.1 0.1 0.1 2,929
Wednesday December, 26 0.11 0.11 0.11 0.11 13,001
Tuesday December, 25 0.11 0.1 0.11 0.1 101,676
Thursday December, 20 0.11 0.11 0.11 0.11 0
Wednesday December, 19 0.12 0.11 0.12 0.11 0
Tuesday December, 18 0.12 0.11 0.12 0.11 0
Monday December, 17 0.12 0.11 0.14 0.11 0
Friday December, 14 0.14 0.12 0.15 0.14 59,675
Thursday December, 13 0.12 0.12 0.15 0.14 118,980
Wednesday December, 12 0.12 0.12 0.14 0.12 31,948
Tuesday December, 11 0.12 0.12 0.14 0.12 85,792
Monday December, 10 0.12 0.11 0.14 0.12 117,770
Friday December, 07 0.11 0.11 0.12 0.12 292,578
Thursday December, 06 0.14 0.11 0.14 0.11 505,549
Wednesday December, 05 0.15 0.12 0.15 0.14 239,016
Tuesday December, 04 0.15 0.14 0.15 0.15 0
Monday December, 03 0.15 0.14 0.15 0.15 0
Friday November, 30 0.15 0.15 0.17 0.15 172,620
Thursday November, 29 0.17 0.15 0.17 0.15 262,334

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 0.28 0.28 0.28 0.28 0
Tuesday January, 15 0.28 0.28 0.28 0.28 0
Monday January, 14 0.28 0.28 0.28 0.28 0
Friday January, 11 0.28 0.28 0.28 0.28 0
Thursday January, 10 0.28 0.28 0.28 0.28 0
Wednesday January, 09 0.28 0.28 0.28 0.28 0
Tuesday January, 08 0.28 0.28 0.28 0.28 0
Monday January, 07 0.28 0.28 0.28 0.28 17
Thursday January, 03 0.28 0.28 0.28 0.28 0
Wednesday January, 02 0.28 0.28 0.28 0.28 0
Tuesday January, 01 0.28 0.28 0.28 0.28 0
Thursday December, 27 0.28 0.28 0.28 0.28 0
Wednesday December, 26 0.28 0.28 0.28 0.28 0
Tuesday December, 25 0.28 0.28 0.28 0.28 0
Thursday December, 20 0.28 0.28 0.28 0.28 0
Wednesday December, 19 0.28 0.28 0.28 0.28 0
Tuesday December, 18 0.28 0.28 0.28 0.28 0
Monday December, 17 0.28 0.28 0.28 0.28 0
Friday December, 14 0.28 0.28 0.28 0.28 2,000
Thursday December, 13 0.28 0.28 0.28 0.28 200
Wednesday December, 12 0.28 0.28 0.28 0.28 0
Tuesday December, 11 0.28 0.28 0.28 0.28 0
Monday December, 10 0.28 0.28 0.28 0.28 0
Friday December, 07 0.28 0.28 0.28 0.28 0
Thursday December, 06 0.28 0.28 0.28 0.28 0
Wednesday December, 05 0.28 0.28 0.28 0.28 0
Tuesday December, 04 0.28 0.28 0.28 0.28 0
Monday December, 03 0.28 0.28 0.28 0.28 0
Friday November, 30 0.28 0.28 0.28 0.28 0
Thursday November, 29 0.28 0.28 0.28 0.28 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 0.27 0.27 0.27 0.27 400
Tuesday January, 15 0.27 0.27 0.27 0.27 1,923
Monday January, 14 0.27 0.27 0.27 0.27 480
Friday January, 11 0.25 0.25 0.25 0.25 11,699
Thursday January, 10 0.25 0.25 0.25 0.25 2,500
Wednesday January, 09 0.25 0.25 0.25 0.25 8,875
Tuesday January, 08 0.23 0.23 0.23 0.23 3,500
Monday January, 07 0.28 0.28 0.28 0.28 1,384
Thursday January, 03 0.2 0.2 0.2 0.2 1,500
Wednesday January, 02 0.2 0.2 0.21 0.21 64,462
Tuesday January, 01 0.21 0.2 0.21 0.2 100,037
Thursday December, 27 0.21 0.21 0.21 0.21 20,500
Wednesday December, 26 0.21 0.21 0.21 0.21 103,951
Tuesday December, 25 0.21 0.21 0.21 0.21 103,951
Thursday December, 20 0.21 0.21 0.21 0.21 36,100
Wednesday December, 19 0.21 0.21 0.21 0.21 10,974
Tuesday December, 18 0.23 0.21 0.23 0.21 59,060
Monday December, 17 0.21 0.21 0.21 0.21 43,876
Friday December, 14 0.27 0.25 0.27 0.25 12,400
Thursday December, 13 0.3 0.3 0.3 0.3 1,368
Wednesday December, 12 0.28 0.28 0.31 0.31 24,719
Tuesday December, 11 0.34 0.34 0.34 0.34 91,939
Monday December, 10 0.27 0.27 0.3 0.3 63,201
Friday December, 07 0.21 0.21 0.21 0.21 407,989
Thursday December, 06 0.21 0.21 0.21 0.21 69,379
Wednesday December, 05 0.21 0.21 0.21 0.21 744
Tuesday December, 04 0.21 0.21 0.21 0.21 64,565
Monday December, 03 0.21 0.21 0.21 0.21 61,905
Friday November, 30 0.21 0.21 0.21 0.21 42,145
Thursday November, 29 0.21 0.21 0.21 0.21 73,986

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 13.44 13.19 13.89 13.89 16,031
Tuesday January, 15 13.44 13.25 13.44 13.25 2
Monday January, 14 13.44 13.25 13.44 13.25 2
Friday January, 11 13.5 13.5 13.5 13.5 1
Thursday January, 10 13.5 13.25 13.5 13.25 2
Wednesday January, 09 12.94 12.8 13.0 13.0 53,502
Tuesday January, 08 13.0 12.75 13.0 12.75 26,550
Monday January, 07 13.0 12.75 13.0 13.0 428
Thursday January, 03 13.0 13.0 13.0 13.0 101
Wednesday January, 02 13.0 12.8 13.0 13.0 72
Tuesday January, 01 12.89 12.85 13.14 13.14 467
Thursday December, 27 13.0 12.75 13.0 12.89 723
Wednesday December, 26 13.0 13.0 13.0 13.0 1
Tuesday December, 25 13.0 13.0 13.0 13.0 1
Thursday December, 20 13.5 13.05 13.5 13.05 2
Wednesday December, 19 13.6 12.75 13.6 13.0 87
Tuesday December, 18 13.69 12.75 13.69 12.75 401
Monday December, 17 13.69 13.14 13.69 13.69 87
Friday December, 14 13.85 13.1 13.85 13.1 51
Thursday December, 13 13.85 13.85 13.85 13.85 1
Wednesday December, 12 13.89 13.55 13.89 13.55 2
Tuesday December, 11 13.89 12.75 13.89 12.75 195
Monday December, 10 13.1 13.1 13.1 13.1 466
Friday December, 07 13.3 13.1 13.3 13.1 2
Thursday December, 06 12.85 12.75 13.0 12.94 18,946
Wednesday December, 05 13.0 12.55 13.0 12.85 3,326
Tuesday December, 04 13.0 12.5 13.0 12.5 199,090
Monday December, 03 13.0 12.3 13.0 13.0 507
Friday November, 30 12.94 12.3 12.94 12.64 699
Thursday November, 29 12.94 12.25 12.94 12.44 25,686

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 0.69 0.69 0.69 0.69 3,188
Tuesday January, 15 0.69 0.69 0.69 0.69 5,665
Monday January, 14 0.69 0.69 0.69 0.69 5,665
Friday January, 11 0.69 0.69 0.69 0.69 5,665
Thursday January, 10 0.7 0.7 0.7 0.7 1,000
Wednesday January, 09 0.69 0.69 0.69 0.69 2,000
Tuesday January, 08 0.7 0.7 0.7 0.7 1,000
Monday January, 07 0.69 0.69 0.7 0.7 1,501
Thursday January, 03 0.75 0.75 0.75 0.75 255
Wednesday January, 02 0.66 0.66 0.66 0.66 2,691
Tuesday January, 01 0.69 0.69 0.69 0.69 2,500
Thursday December, 27 0.69 0.69 0.69 0.69 2,500
Wednesday December, 26 0.68 0.68 0.69 0.69 6,668
Tuesday December, 25 0.68 0.68 0.69 0.69 6,668
Thursday December, 20 0.68 0.68 0.68 0.68 2,000
Wednesday December, 19 0.68 0.64 0.68 0.64 3,185
Tuesday December, 18 0.69 0.69 0.69 0.69 1,659
Monday December, 17 0.75 0.69 0.75 0.69 1,744
Friday December, 14 0.75 0.75 0.75 0.75 402
Thursday December, 13 0.72 0.72 0.75 0.75 1,718
Wednesday December, 12 0.72 0.72 0.72 0.72 270
Tuesday December, 11 0.64 0.64 0.72 0.72 197,000
Monday December, 10 0.75 0.75 0.75 0.75 1,834
Friday December, 07 0.75 0.75 0.75 0.75 1,834
Thursday December, 06 0.7 0.69 0.7 0.69 126,741
Wednesday December, 05 0.74 0.7 0.74 0.7 611
Tuesday December, 04 0.75 0.75 0.75 0.75 74,298
Monday December, 03 0.75 0.75 0.75 0.75 4,800
Friday November, 30 0.8 0.8 0.8 0.8 3,980
Thursday November, 29 0.8 0.8 0.8 0.8 27,075

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 108.0 108.0 108.0 108.0 30
Tuesday January, 15 107.0 107.0 108.0 108.0 450
Monday January, 14 107.0 105.0 107.0 107.0 17
Friday January, 11 110.0 108.0 110.0 108.0 551
Thursday January, 10 110.0 108.0 110.0 108.0 551
Wednesday January, 09 110.0 108.0 110.0 108.0 551
Tuesday January, 08 110.0 108.0 110.0 108.0 551
Monday January, 07 109.0 109.0 109.0 109.0 150
Thursday January, 03 109.0 109.0 109.0 109.0 150
Wednesday January, 02 113.0 113.0 113.0 113.0 10
Tuesday January, 01 113.0 113.0 113.0 113.0 10
Thursday December, 27 110.0 110.0 113.0 113.0 71
Wednesday December, 26 110.0 110.0 110.0 110.0 10
Tuesday December, 25 110.0 110.0 110.0 110.0 10
Thursday December, 20 110.0 110.0 110.0 110.0 10
Wednesday December, 19 110.0 110.0 110.0 110.0 10
Tuesday December, 18 110.0 110.0 110.0 110.0 10
Monday December, 17 110.0 110.0 110.0 110.0 185
Friday December, 14 113.0 113.0 113.0 113.0 600
Thursday December, 13 113.0 113.0 113.0 113.0 600
Wednesday December, 12 110.0 110.0 110.0 110.0 68
Tuesday December, 11 110.0 110.0 110.0 110.0 68
Monday December, 10 110.0 110.0 110.0 110.0 68
Friday December, 07 114.0 114.0 114.0 114.0 950
Thursday December, 06 114.0 114.0 114.0 114.0 950
Wednesday December, 05 114.0 114.0 114.0 114.0 950
Tuesday December, 04 113.0 113.0 113.0 113.0 11
Monday December, 03 113.0 113.0 113.0 113.0 11
Friday November, 30 113.0 113.0 113.0 113.0 11
Thursday November, 29 112.0 110.0 112.0 110.0 245

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 0.03 0.03 0.03 0.03 0
Tuesday January, 15 0.03 0.03 0.03 0.03 0
Monday January, 14 0.03 0.03 0.03 0.03 0
Friday January, 11 0.03 0.03 0.03 0.03 0
Thursday January, 10 0.03 0.03 0.03 0.03 0
Wednesday January, 09 0.03 0.03 0.03 0.03 0
Tuesday January, 08 0.03 0.03 0.03 0.03 0
Monday January, 07 0.03 0.03 0.03 0.03 0
Thursday January, 03 0.03 0.03 0.03 0.03 0
Wednesday January, 02 0.03 0.03 0.03 0.03 0
Tuesday January, 01 0.03 0.03 0.03 0.03 0
Thursday December, 27 0.03 0.03 0.03 0.03 0
Wednesday December, 26 0.03 0.03 0.03 0.03 0
Tuesday December, 25 0.03 0.03 0.03 0.03 0
Thursday December, 20 0.03 0.03 0.03 0.03 0
Wednesday December, 19 0.03 0.03 0.03 0.03 0
Tuesday December, 18 0.04 0.04 0.04 0.03 10,000
Monday December, 17 0.03 0.03 0.03 0.03 0
Friday December, 14 0.04 0.04 0.04 0.04 0
Thursday December, 13 0.04 0.04 0.04 0.04 0
Wednesday December, 12 0.02 0.02 0.03 0.04 200,156
Tuesday December, 11 0.03 0.03 0.03 0.03 0
Monday December, 10 0.03 0.03 0.03 0.03 0
Friday December, 07 0.03 0.03 0.03 0.03 0
Thursday December, 06 0.03 0.03 0.03 0.03 0
Wednesday December, 05 0.03 0.03 0.03 0.03 47,500
Tuesday December, 04 0.03 0.03 0.03 0.03 0
Monday December, 03 0.03 0.03 0.03 0.03 0
Friday November, 30 0.03 0.03 0.03 0.03 0
Thursday November, 29 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 15.6 15.6 15.6 15.6 46
Tuesday January, 15 15.19 15.0 15.6 15.6 296
Monday January, 14 15.19 15.0 15.19 15.0 335
Friday January, 11 15.0 15.0 15.0 15.0 300
Thursday January, 10 14.89 14.5 15.6 14.89 416
Wednesday January, 09 15.6 14.8 15.6 14.8 151
Tuesday January, 08 15.1 15.1 15.1 15.1 235
Monday January, 07 15.0 15.0 15.1 15.1 181
Thursday January, 03 15.0 15.0 15.0 15.0 25
Wednesday January, 02 14.0 14.0 15.89 15.89 204
Tuesday January, 01 13.8 13.8 13.8 13.8 1
Thursday December, 27 14.19 13.8 14.19 13.8 135
Wednesday December, 26 14.19 13.8 14.19 13.8 135
Tuesday December, 25 14.19 13.8 14.19 13.8 135
Thursday December, 20 14.19 14.19 14.19 14.19 75
Wednesday December, 19 14.19 14.19 14.19 14.19 85
Tuesday December, 18 14.3 14.0 14.3 14.0 160
Monday December, 17 14.3 14.3 15.19 15.19 175
Friday December, 14 14.3 14.3 15.19 15.19 175
Thursday December, 13 13.39 13.39 14.5 14.0 1,219
Wednesday December, 12 13.3 13.3 13.39 13.39 302
Tuesday December, 11 13.3 13.3 13.3 13.3 495
Monday December, 10 13.5 13.39 13.5 13.39 150
Friday December, 07 13.8 13.6 13.89 13.6 427
Thursday December, 06 14.0 13.6 14.39 13.6 914
Wednesday December, 05 14.5 14.0 14.5 14.0 1,473
Tuesday December, 04 14.89 14.89 14.89 14.89 51
Monday December, 03 14.69 14.69 14.69 14.69 20
Friday November, 30 14.69 14.6 14.69 14.6 520
Thursday November, 29 15.3 14.89 15.3 14.89 101

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday January, 16 9.6 9.6 9.6 9.6 10
Tuesday January, 15 9.6 9.6 9.6 9.6 10
Monday January, 14 9.6 9.6 9.6 9.6 10
Friday January, 11 9.6 9.6 9.6 9.6 10
Thursday January, 10 9.6 9.6 9.6 9.6 10
Wednesday January, 09 9.6 9.6 9.6 9.6 10
Tuesday January, 08 9.6 9.6 9.6 9.6 10
Monday January, 07 9.6 9.6 9.6 9.6 10
Thursday January, 03 9.6 9.6 9.6 9.6 10
Wednesday January, 02 9.6 9.6 9.6 9.6 10
Tuesday January, 01 9.6 9.6 9.6 9.6 10
Thursday December, 27 9.6 9.6 9.6 9.6 10
Wednesday December, 26 9.6 9.6 9.6 9.6 10
Tuesday December, 25 9.6 9.6 9.6 9.6 10
Thursday December, 20 9.6 9.6 9.6 9.6 10
Wednesday December, 19 9.6 9.6 9.6 9.6 10
Tuesday December, 18 9.6 9.6 9.6 9.6 10
Monday December, 17 9.6 9.6 9.6 9.6 10
Friday December, 14 9.6 9.6 9.6 9.6 10
Thursday December, 13 10.0 10.0 10.0 10.0 2
Wednesday December, 12 10.0 10.0 10.0 10.0 2
Tuesday December, 11 10.0 10.0 10.0 10.0 2
Monday December, 10 10.0 10.0 10.0 10.0 2
Friday December, 07 10.0 10.0 10.0 10.0 2
Thursday December, 06 10.0 10.0 10.0 10.0 2
Wednesday December, 05 10.0 10.0 10.0 10.0 2
Tuesday December, 04 10.0 10.0 10.0 10.0 2
Monday December, 03 10.0 10.0 10.0 10.0 2
Friday November, 30 10.0 10.0 10.0 10.0 2
Thursday November, 29 10.0 10.0 10.0 10.0 2