Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 3.52 3.52 3.52 3.52 1,997
Wednesday December, 04 3.5 3.5 3.5 3.5 1,987
Tuesday December, 03 3.48 3.48 3.48 3.48 1,976
Monday December, 02 3.51 3.51 3.51 3.51 1,990
Friday November, 29 3.53 3.53 3.53 3.53 2,000
Thursday November, 28 3.49 3.49 3.49 3.49 1,981
Wednesday November, 27 3.5 3.5 3.5 3.5 1,985
Tuesday November, 26 3.5 3.5 3.5 3.5 1,986
Monday November, 25 3.48 3.48 3.48 3.48 1,982
Friday November, 22 3.48 3.48 3.48 3.48 1,974
Thursday November, 21 3.52 3.52 3.52 3.52 1,998
Wednesday November, 20 3.52 3.52 3.52 3.52 1,998
Tuesday November, 19 3.54 3.54 3.54 3.54 2,009
Monday November, 18 3.54 3.54 3.54 3.54 2,010
Friday November, 15 3.54 3.54 3.54 3.54 2,010
Thursday November, 14 3.55 3.55 3.55 3.55 2,012
Wednesday November, 13 3.53 3.53 3.53 3.53 2,001
Tuesday November, 12 3.52 3.52 3.52 3.52 1,997
Monday November, 11 3.51 3.51 3.51 3.51 1,993
Friday November, 08 3.51 3.51 3.51 3.51 1,993
Thursday November, 07 3.53 3.53 3.53 3.53 2,005
Wednesday November, 06 3.55 3.55 3.55 3.55 2,013
Tuesday November, 05 3.51 3.51 3.51 3.51 1,993
Monday November, 04 3.51 3.51 3.51 3.51 1,993
Friday November, 01 3.5 3.5 3.5 3.5 1,984
Thursday October, 31 3.5 3.5 3.5 3.5 1,985
Wednesday October, 30 3.5 3.5 3.5 3.5 1,988
Tuesday October, 29 3.5 3.5 3.5 3.5 1,983
Monday October, 28 3.49 3.49 3.49 3.49 1,978
Friday October, 25 3.49 3.49 3.49 3.49 1,981

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 8.97 8.97 9.0 8.97 8,416
Wednesday December, 04 8.97 8.97 8.97 8.97 200
Tuesday December, 03 9.0 8.89 9.0 8.89 4,105
Monday December, 02 8.93 8.93 8.93 8.93 1,548
Friday November, 29 9.02 8.97 9.1 9.0 10,396
Thursday November, 28 8.84 8.84 8.84 8.84 0
Wednesday November, 27 8.84 8.84 8.84 8.84 0
Tuesday November, 26 9.14 8.84 9.3 8.84 38,881
Monday November, 25 9.19 8.76 9.3 9.18 5,649
Friday November, 22 8.81 8.81 8.81 8.81 15
Thursday November, 21 9.19 9.1 9.19 9.19 183,619
Wednesday November, 20 9.19 9.1 9.19 9.1 14,154
Tuesday November, 19 9.06 9.02 9.1 9.1 50,586
Monday November, 18 9.02 9.0 9.03 9.03 0
Friday November, 15 9.0 8.76 9.11 9.07 9,222
Thursday November, 14 8.8 8.77 8.88 8.88 8,606
Wednesday November, 13 8.65 8.65 8.8 8.8 262,504
Tuesday November, 12 8.65 8.65 8.65 8.65 202
Monday November, 11 8.65 8.65 8.65 8.56 346
Friday November, 08 8.56 8.56 8.56 8.56 0
Thursday November, 07 8.68 8.56 8.68 8.56 60,375
Wednesday November, 06 8.53 8.53 8.61 8.61 0
Tuesday November, 05 8.53 8.53 8.53 8.53 0
Monday November, 04 8.53 8.5 8.56 8.53 0
Friday November, 01 8.46 8.43 8.46 8.46 27,737
Thursday October, 31 8.47 8.46 8.47 8.46 41,245
Wednesday October, 30 8.56 8.47 8.57 8.5 77,712
Tuesday October, 29 8.61 8.5 8.64 8.5 38,642
Monday October, 28 8.77 8.47 8.77 8.52 6,296
Friday October, 25 8.6 8.47 8.6 8.56 17,786

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 41.34 41.2 41.84 41.59 2,965
Wednesday December, 04 41.54 40.5 42.29 41.2 30,972
Tuesday December, 03 41.04 41.0 41.5 41.0 32,644
Monday December, 02 41.95 40.45 41.95 41.5 7,894
Friday November, 29 41.0 41.0 41.84 41.5 373,898
Thursday November, 28 41.5 41.2 41.84 41.2 9,009
Wednesday November, 27 41.5 41.09 41.59 41.4 69,689
Tuesday November, 26 41.0 41.0 41.5 41.5 6,244
Monday November, 25 41.0 40.9 41.54 41.0 60,149
Friday November, 22 41.0 40.84 41.7 40.9 9,530
Thursday November, 21 41.2 41.0 41.65 41.0 11,072
Wednesday November, 20 41.75 41.04 41.75 41.04 8,730
Tuesday November, 19 41.7 41.09 41.75 41.75 15,242
Monday November, 18 41.34 41.15 42.15 41.7 20,284
Friday November, 15 41.0 40.5 41.15 41.15 7,221
Thursday November, 14 40.65 40.5 41.2 41.2 11,244
Wednesday November, 13 41.95 40.84 41.95 40.84 4,954
Tuesday November, 12 41.5 41.2 41.5 41.2 2,008
Monday November, 11 42.54 41.2 42.54 41.2 18,040
Friday November, 08 42.54 41.2 42.54 41.2 18,040
Thursday November, 07 42.75 42.0 42.9 42.0 14,249
Wednesday November, 06 42.5 42.04 42.5 42.15 10,689
Tuesday November, 05 43.0 42.5 43.0 42.5 29,457
Monday November, 04 43.25 42.54 43.25 42.54 11,681
Friday November, 01 42.59 42.5 43.2 42.5 15,420
Thursday October, 31 42.59 42.5 43.2 42.5 15,420
Wednesday October, 30 42.54 42.5 43.15 42.59 14,873
Tuesday October, 29 42.54 42.5 42.59 42.59 30,716
Monday October, 28 42.5 42.5 43.15 42.59 11,779
Friday October, 25 43.25 42.5 43.25 42.54 10,616

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 3.5 3.5 3.68 3.68 605
Wednesday December, 04 3.68 3.5 3.68 3.59 65
Tuesday December, 03 3.7 3.32 3.71 3.69 655
Monday December, 02 3.53 3.53 3.7 3.7 1,292
Friday November, 29 3.75 3.53 3.75 3.73 539
Thursday November, 28 3.61 3.6 3.76 3.76 5,043
Wednesday November, 27 3.76 3.61 3.76 3.76 1,323
Tuesday November, 26 3.61 3.61 3.76 3.76 754
Monday November, 25 3.66 3.59 3.77 3.77 3,645
Friday November, 22 3.83 3.75 3.83 3.75 70
Thursday November, 21 3.84 3.66 3.84 3.75 1,799
Wednesday November, 20 3.93 3.71 3.93 3.84 3,299
Tuesday November, 19 4.05 3.77 4.05 3.77 7,306
Monday November, 18 3.99 3.95 4.07 4.05 3,759
Friday November, 15 4.01 3.82 4.01 3.99 1,430
Thursday November, 14 3.64 3.63 3.95 3.79 5,860
Wednesday November, 13 3.92 3.59 4.15 3.79 21,372
Tuesday November, 12 4.3 3.92 4.3 3.95 9,204
Monday November, 11 4.38 4.3 4.48 4.32 18,312
Friday November, 08 4.38 4.3 4.48 4.32 18,312
Thursday November, 07 4.19 4.19 4.38 4.32 46,022
Wednesday November, 06 4.01 4.0 4.34 4.15 46,027
Tuesday November, 05 4.01 4.0 4.11 4.01 63,445
Monday November, 04 3.72 3.41 4.13 4.01 110,567
Friday November, 01 3.76 3.63 4.09 3.82 53,020
Thursday October, 31 3.76 3.63 4.09 3.82 53,020
Wednesday October, 30 3.06 3.06 3.7 3.7 39,826
Tuesday October, 29 2.7 2.7 3.11 3.0 41,881
Monday October, 28 2.5 2.5 2.7 2.7 4,836
Friday October, 25 2.58 2.52 2.63 2.61 5,315

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 15.89 15.8 16.0 15.8 11,509
Wednesday December, 04 15.75 15.5 16.0 15.89 5,497
Tuesday December, 03 15.8 15.8 15.94 15.8 4,762
Monday December, 02 16.14 15.8 16.2 15.8 8,641
Friday November, 29 15.8 15.8 16.5 15.89 8,409
Thursday November, 28 15.6 15.6 15.94 15.8 5,494
Wednesday November, 27 15.55 15.55 15.69 15.6 7,611
Tuesday November, 26 15.8 15.5 15.8 15.5 4,263
Monday November, 25 15.94 15.5 15.94 15.64 41,064
Friday November, 22 15.5 15.0 15.8 15.8 15,366
Thursday November, 21 16.0 15.3 16.0 15.3 16,263
Wednesday November, 20 15.94 15.5 15.94 15.75 9,237
Tuesday November, 19 16.0 15.5 16.1 15.8 123,999
Monday November, 18 16.2 15.8 16.75 15.8 15,853
Friday November, 15 18.29 15.89 18.29 16.0 64,660
Thursday November, 14 19.0 18.7 19.0 19.0 1,753
Wednesday November, 13 19.2 18.7 19.25 19.0 5,407
Tuesday November, 12 19.6 19.1 19.6 19.1 5,888
Monday November, 11 19.0 19.0 20.0 19.45 22,365
Friday November, 08 19.0 19.0 20.0 19.45 22,365
Thursday November, 07 19.89 19.0 20.29 19.25 13,295
Wednesday November, 06 17.6 17.54 19.5 19.25 65,444
Tuesday November, 05 18.0 17.5 18.0 17.6 10,324
Monday November, 04 17.95 17.5 18.0 18.0 15,557
Friday November, 01 17.1 17.1 17.85 17.6 15,794
Thursday October, 31 17.1 17.1 17.85 17.6 15,794
Wednesday October, 30 16.89 16.89 17.1 17.1 2,897
Tuesday October, 29 16.85 16.64 16.89 16.85 2,690
Monday October, 28 17.0 16.75 17.0 16.85 6,001
Friday October, 25 16.64 16.64 16.89 16.89 25,417

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 0.05 0.05 0.05 0.05 192,034
Wednesday December, 04 0.05 0.05 0.05 0.05 106,876
Tuesday December, 03 0.05 0.05 0.05 0.05 0
Monday December, 02 0.05 0.05 0.05 0.05 106,987
Friday November, 29 0.05 0.05 0.05 0.05 48,089
Thursday November, 28 0.05 0.05 0.05 0.05 114,668
Wednesday November, 27 0.05 0.05 0.05 0.05 279,527
Tuesday November, 26 0.05 0.05 0.05 0.05 220,130
Monday November, 25 0.05 0.05 0.05 0.05 373,830
Friday November, 22 0.05 0.05 0.07 0.05 1,313,857
Thursday November, 21 0.05 0.05 0.05 0.05 99,511
Wednesday November, 20 0.05 0.05 0.05 0.05 199,699
Tuesday November, 19 0.05 0.05 0.05 0.05 300,631
Monday November, 18 0.05 0.05 0.05 0.05 0
Friday November, 15 0.05 0.05 0.05 0.05 102,775
Thursday November, 14 0.05 0.05 0.05 0.05 0
Wednesday November, 13 0.07 0.05 0.07 0.05 0
Tuesday November, 12 0.07 0.07 0.07 0.07 0
Monday November, 11 0.07 0.07 0.07 0.07 71,212
Friday November, 08 0.07 0.07 0.07 0.07 161,980
Thursday November, 07 0.07 0.07 0.07 0.07 196,522
Wednesday November, 06 0.07 0.07 0.07 0.07 76,182
Tuesday November, 05 0.07 0.07 0.07 0.07 192,266
Monday November, 04 0.07 0.07 0.07 0.07 284,038
Friday November, 01 0.07 0.07 0.07 0.07 264,997
Thursday October, 31 0.09 0.07 0.09 0.07 413,829
Wednesday October, 30 0.09 0.09 0.09 0.09 353,732
Tuesday October, 29 0.1 0.09 0.1 0.1 0
Monday October, 28 0.1 0.1 0.1 0.1 43,073
Friday October, 25 0.1 0.1 0.1 0.1 91,000

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 0.2 0.2 0.2 0.2 0
Wednesday December, 04 0.2 0.2 0.2 0.2 0
Tuesday December, 03 0.2 0.2 0.2 0.2 0
Monday December, 02 0.2 0.2 0.2 0.2 0
Friday November, 29 0.2 0.2 0.2 0.2 0
Thursday November, 28 0.2 0.2 0.2 0.2 0
Wednesday November, 27 0.2 0.2 0.2 0.2 0
Tuesday November, 26 0.2 0.2 0.2 0.2 0
Monday November, 25 0.2 0.2 0.2 0.2 0
Friday November, 22 0.2 0.2 0.2 0.2 0
Thursday November, 21 0.2 0.2 0.2 0.2 0
Wednesday November, 20 0.2 0.2 0.2 0.2 0
Tuesday November, 19 0.2 0.2 0.2 0.2 0
Monday November, 18 0.2 0.2 0.2 0.2 0
Friday November, 15 0.2 0.2 0.2 0.2 0
Thursday November, 14 0.2 0.2 0.2 0.2 0
Wednesday November, 13 0.2 0.2 0.2 0.2 7,000
Tuesday November, 12 0.23 0.23 0.23 0.23 0
Monday November, 11 0.23 0.23 0.23 0.23 0
Friday November, 08 0.23 0.23 0.23 0.23 40,000
Thursday November, 07 0.25 0.25 0.25 0.25 0
Wednesday November, 06 0.25 0.25 0.25 0.25 0
Tuesday November, 05 0.25 0.25 0.25 0.25 0
Monday November, 04 0.25 0.25 0.25 0.25 0
Friday November, 01 0.25 0.25 0.25 0.25 0
Thursday October, 31 0.25 0.25 0.25 0.25 0
Wednesday October, 30 0.25 0.25 0.25 0.25 0
Tuesday October, 29 0.25 0.25 0.25 0.25 0
Monday October, 28 0.25 0.25 0.25 0.25 0
Friday October, 25 0.25 0.25 0.25 0.25 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 0.37 0.37 0.37 0.37 3,350
Wednesday December, 04 0.37 0.37 0.37 0.37 7,004
Tuesday December, 03 0.28 0.28 0.31 0.31 700
Monday December, 02 0.33 0.28 0.33 0.28 5,350
Friday November, 29 0.37 0.37 0.37 0.37 2,412
Thursday November, 28 0.37 0.37 0.37 0.37 200
Wednesday November, 27 0.37 0.37 0.37 0.37 1,183
Tuesday November, 26 0.37 0.37 0.37 0.37 700
Monday November, 25 0.31 0.31 0.31 0.31 8,000
Friday November, 22 0.27 0.27 0.3 0.3 3,688
Thursday November, 21 0.27 0.27 0.3 0.3 3,688
Wednesday November, 20 0.25 0.25 0.27 0.27 10,129
Tuesday November, 19 0.27 0.27 0.27 0.27 6,804
Monday November, 18 0.28 0.28 0.28 0.28 8,020
Friday November, 15 0.28 0.23 0.28 0.23 13,442
Thursday November, 14 0.3 0.3 0.3 0.3 1,000
Wednesday November, 13 0.31 0.31 0.31 0.31 100
Tuesday November, 12 0.34 0.34 0.34 0.34 500
Monday November, 11 0.34 0.34 0.34 0.34 1,000
Friday November, 08 0.34 0.34 0.34 0.34 1,000
Thursday November, 07 0.37 0.37 0.37 0.37 5,000
Wednesday November, 06 0.37 0.37 0.37 0.37 2,500
Tuesday November, 05 0.31 0.31 0.37 0.37 80
Monday November, 04 0.37 0.37 0.37 0.37 5,492
Friday November, 01 0.37 0.37 0.37 0.37 5,492
Thursday October, 31 0.37 0.37 0.37 0.37 5,492
Wednesday October, 30 0.31 0.31 0.36 0.36 8,000
Tuesday October, 29 0.36 0.36 0.36 0.36 100
Monday October, 28 0.36 0.36 0.36 0.36 554
Friday October, 25 0.36 0.36 0.36 0.36 554

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 13.35 13.25 13.35 13.25 2,867
Wednesday December, 04 13.5 13.5 13.5 13.5 5
Tuesday December, 03 13.5 13.3 13.5 13.39 3,783
Monday December, 02 13.94 13.6 13.94 13.6 1,280
Friday November, 29 13.85 13.6 13.85 13.69 960
Thursday November, 28 14.05 13.85 14.05 13.85 645
Wednesday November, 27 14.0 13.89 14.0 14.0 2,055
Tuesday November, 26 14.0 13.5 14.0 14.0 1,408
Monday November, 25 13.89 13.89 13.89 13.89 245
Friday November, 22 13.75 13.5 13.8 13.8 479
Thursday November, 21 14.19 13.35 14.19 13.35 1,648
Wednesday November, 20 13.3 13.3 14.19 14.1 1,144
Tuesday November, 19 14.0 13.25 14.0 13.39 1,174
Monday November, 18 13.85 13.0 13.85 13.6 3,306
Friday November, 15 14.6 13.75 14.6 14.14 3,613
Thursday November, 14 14.69 14.3 14.69 14.3 1,778
Wednesday November, 13 14.8 14.69 14.8 14.69 801
Tuesday November, 12 14.94 14.75 14.94 14.75 789
Monday November, 11 14.8 14.39 14.8 14.8 1,144
Friday November, 08 14.8 14.39 14.8 14.8 1,144
Thursday November, 07 14.94 14.5 14.94 14.8 22,110
Wednesday November, 06 15.0 14.85 15.1 14.85 18,805
Tuesday November, 05 14.89 14.89 15.0 15.0 18,523
Monday November, 04 15.0 14.69 15.0 14.69 3,688
Friday November, 01 15.0 14.94 15.0 14.94 52
Thursday October, 31 15.0 14.94 15.0 14.94 52
Wednesday October, 30 15.0 14.8 15.0 14.8 1,055
Tuesday October, 29 14.75 14.39 14.8 14.8 151
Monday October, 28 14.44 14.39 14.64 14.39 2,417
Friday October, 25 14.64 14.19 14.64 14.44 1,399

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 1.26 1.26 1.26 1.26 2,150
Wednesday December, 04 1.26 1.26 1.26 1.26 500
Tuesday December, 03 1.27 1.27 1.27 1.27 900
Monday December, 02 1.28 1.28 1.28 1.28 1,820
Friday November, 29 1.25 1.25 1.25 1.25 4,702
Thursday November, 28 1.2 1.2 1.2 1.2 14,304
Wednesday November, 27 1.2 1.2 1.2 1.2 989
Tuesday November, 26 1.2 1.2 1.2 1.2 989
Monday November, 25 1.22 1.2 1.22 1.2 3,221
Friday November, 22 1.25 1.25 1.25 1.25 1,752
Thursday November, 21 1.25 1.25 1.25 1.25 1,752
Wednesday November, 20 1.27 1.27 1.27 1.27 125
Tuesday November, 19 1.28 1.27 1.28 1.27 1,840
Monday November, 18 1.29 1.25 1.29 1.25 2,853
Friday November, 15 1.2 1.2 1.29 1.29 3,504
Thursday November, 14 1.28 1.28 1.29 1.29 13,733
Wednesday November, 13 1.29 1.29 1.29 1.29 400
Tuesday November, 12 1.29 1.29 1.29 1.29 3,383
Monday November, 11 1.25 1.25 1.28 1.28 5,460
Friday November, 08 1.25 1.25 1.28 1.28 5,460
Thursday November, 07 1.2 1.2 1.21 1.21 54,371
Wednesday November, 06 1.12 1.12 1.14 1.14 12,747
Tuesday November, 05 1.1 1.1 1.11 1.11 19,596
Monday November, 04 1.07 1.07 1.07 1.07 650
Friday November, 01 1.08 1.08 1.08 1.08 2,143
Thursday October, 31 1.08 1.08 1.08 1.08 2,143
Wednesday October, 30 1.08 1.08 1.08 1.08 200
Tuesday October, 29 1.08 1.08 1.08 1.08 200
Monday October, 28 1.08 1.08 1.08 1.08 200
Friday October, 25 1.07 1.07 1.07 1.07 4,990

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 77.0 77.0 80.0 79.0 4,140
Wednesday December, 04 77.0 77.0 79.0 77.0 3,666
Tuesday December, 03 79.0 78.0 81.0 78.5 2,179
Monday December, 02 84.0 79.0 84.0 79.5 1,559
Friday November, 29 82.0 82.0 83.0 82.0 777
Thursday November, 28 80.0 78.0 81.5 81.0 1,018
Wednesday November, 27 81.0 81.0 81.0 81.0 1
Tuesday November, 26 82.0 79.5 82.0 81.0 1,388
Monday November, 25 82.0 82.0 82.0 82.0 1
Friday November, 22 82.0 82.0 82.0 82.0 1
Thursday November, 21 78.5 77.0 78.5 77.0 9
Wednesday November, 20 80.0 76.5 80.0 76.5 106
Tuesday November, 19 82.0 78.0 82.0 80.0 410
Monday November, 18 79.0 79.0 80.0 79.5 1,004
Friday November, 15 80.0 74.5 80.0 78.5 479
Thursday November, 14 80.0 80.0 81.0 81.0 54
Wednesday November, 13 79.0 79.0 80.0 80.0 401
Tuesday November, 12 78.0 78.0 78.5 78.5 118
Monday November, 11 78.0 78.0 78.0 78.0 1
Friday November, 08 78.0 78.0 78.0 78.0 1
Thursday November, 07 78.0 78.0 78.0 78.0 1
Wednesday November, 06 76.5 76.0 79.0 79.0 118
Tuesday November, 05 75.5 75.5 75.5 75.5 24
Monday November, 04 76.5 74.0 76.5 74.0 302
Friday November, 01 76.5 76.5 76.5 76.5 1
Thursday October, 31 76.5 76.5 76.5 76.5 1
Wednesday October, 30 76.5 76.5 76.5 76.5 1
Tuesday October, 29 76.5 76.5 76.5 76.5 1
Monday October, 28 76.5 76.5 76.5 76.5 1
Friday October, 25 76.5 76.5 76.5 76.5 1

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 0.03 0.03 0.03 0.03 0
Wednesday December, 04 0.03 0.03 0.03 0.03 0
Tuesday December, 03 0.03 0.03 0.03 0.03 0
Monday December, 02 0.03 0.03 0.03 0.03 0
Friday November, 29 0.02 0.02 0.02 0.02 0
Thursday November, 28 0.02 0.02 0.02 0.02 0
Wednesday November, 27 0.02 0.02 0.02 0.02 0
Tuesday November, 26 0.02 0.02 0.02 0.02 0
Monday November, 25 0.02 0.02 0.02 0.02 0
Friday November, 22 0.03 0.03 0.03 0.03 0
Thursday November, 21 0.03 0.03 0.03 0.03 0
Wednesday November, 20 0.03 0.03 0.03 0.03 0
Tuesday November, 19 0.02 0.02 0.02 0.02 0
Monday November, 18 0.02 0.02 0.02 0.02 0
Friday November, 15 0.03 0.03 0.03 0.03 0
Thursday November, 14 0.03 0.03 0.03 0.03 0
Wednesday November, 13 0.03 0.03 0.03 0.03 0
Tuesday November, 12 0.03 0.03 0.03 0.03 0
Monday November, 11 0.03 0.03 0.03 0.03 0
Friday November, 08 0.03 0.03 0.03 0.03 0
Thursday November, 07 0.03 0.03 0.03 0.03 0
Wednesday November, 06 0.03 0.03 0.03 0.03 0
Tuesday November, 05 0.02 0.02 0.02 0.02 0
Monday November, 04 0.02 0.02 0.02 0.02 0
Friday November, 01 0.03 0.03 0.03 0.03 0
Thursday October, 31 0.03 0.03 0.03 0.03 0
Wednesday October, 30 0.03 0.03 0.03 0.03 0
Tuesday October, 29 0.02 0.02 0.02 0.02 0
Monday October, 28 0.02 0.02 0.02 0.02 0
Friday October, 25 0.02 0.02 0.02 0.02 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 18.0 17.75 18.0 17.75 235
Wednesday December, 04 18.45 18.0 18.45 18.0 142
Tuesday December, 03 18.7 18.5 18.7 18.5 51
Monday December, 02 18.2 18.2 18.7 18.7 280
Friday November, 29 18.47 18.47 18.47 18.47 1
Thursday November, 28 18.43 18.43 18.43 18.43 1
Wednesday November, 27 18.43 18.43 18.43 18.43 1
Tuesday November, 26 18.43 18.43 18.43 18.43 1
Monday November, 25 18.39 18.39 18.39 18.39 1
Friday November, 22 18.39 18.38 18.39 18.38 65
Thursday November, 21 18.44 18.44 18.44 18.44 1
Wednesday November, 20 17.2 16.53 18.44 18.44 904
Tuesday November, 19 18.87 16.4 19.32 19.32 1,270
Monday November, 18 19.12 18.27 19.12 18.29 558
Friday November, 15 18.64 18.25 19.12 19.12 663
Thursday November, 14 19.37 19.35 19.37 19.35 161
Wednesday November, 13 19.29 19.29 19.29 19.29 104
Tuesday November, 12 19.29 18.5 19.29 19.12 623
Monday November, 11 18.71 18.71 19.38 19.38 195
Friday November, 08 18.71 18.71 19.38 19.38 195
Thursday November, 07 19.39 18.71 19.39 18.71 842
Wednesday November, 06 18.64 18.64 19.45 19.45 1,066
Tuesday November, 05 18.37 18.37 18.39 18.39 130
Monday November, 04 18.0 17.7 18.2 17.7 167
Friday November, 01 18.0 18.0 18.0 18.0 400
Thursday October, 31 18.0 18.0 18.0 18.0 400
Wednesday October, 30 17.5 17.5 17.95 17.95 425
Tuesday October, 29 17.25 17.2 17.95 17.2 434
Monday October, 28 17.2 17.2 17.2 17.2 301
Friday October, 25 17.25 17.1 17.25 17.1 300

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 05 11.5 10.6 11.5 10.6 201
Wednesday December, 04 11.5 10.6 11.5 10.6 201
Tuesday December, 03 11.5 10.6 11.5 10.6 201
Monday December, 02 11.5 10.6 11.5 10.6 201
Friday November, 29 11.5 10.6 11.5 10.6 201
Thursday November, 28 11.5 10.6 11.5 10.6 201
Wednesday November, 27 11.5 10.6 11.5 10.6 201
Tuesday November, 26 11.5 10.6 11.5 10.6 201
Monday November, 25 11.5 10.6 11.5 10.6 201
Friday November, 22 11.5 10.6 11.5 10.6 201
Thursday November, 21 11.5 10.6 11.5 10.6 201
Wednesday November, 20 11.5 10.6 11.5 10.6 201
Tuesday November, 19 11.5 10.6 11.5 10.6 201
Monday November, 18 11.5 10.6 11.5 10.6 201
Friday November, 15 11.5 10.6 11.5 10.6 201
Thursday November, 14 11.5 10.6 11.5 10.6 201
Wednesday November, 13 11.5 10.6 11.5 10.6 201
Tuesday November, 12 11.5 10.6 11.5 10.6 201
Monday November, 11 11.5 10.6 11.5 10.6 201
Friday November, 08 11.5 10.6 11.5 10.6 201
Thursday November, 07 11.5 10.6 11.5 10.6 201
Wednesday November, 06 11.5 10.6 11.5 10.6 201
Tuesday November, 05 11.5 10.6 11.5 10.6 201
Monday November, 04 11.5 10.6 11.5 10.6 201
Friday November, 01 11.5 10.6 11.5 10.6 201
Thursday October, 31 11.5 10.6 11.5 10.6 201
Wednesday October, 30 11.5 10.6 11.5 10.6 201
Tuesday October, 29 11.5 10.6 11.5 10.6 201
Monday October, 28 11.5 10.6 11.5 10.6 201
Friday October, 25 11.5 10.6 11.5 10.6 201