Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 4.34 4.34 4.34 4.34 2,461
Friday March, 22 4.38 4.38 4.38 4.38 2,487
Thursday March, 21 4.4 4.4 4.4 4.4 2,498
Wednesday March, 20 4.35 4.35 4.35 4.35 2,466
Tuesday March, 19 4.3 4.3 4.3 4.3 2,441
Monday March, 18 4.33 4.33 4.33 4.33 2,454
Friday March, 15 4.32 4.32 4.32 4.32 2,447
Thursday March, 14 4.29 4.29 4.29 4.29 2,433
Wednesday March, 13 4.28 4.28 4.28 4.28 2,430
Tuesday March, 12 4.24 4.24 4.24 4.24 2,404
Monday March, 11 4.23 4.23 4.23 4.23 2,401
Friday March, 08 0.0 0.0 0.0 0.0 5
Wednesday March, 06 4.31 4.31 4.31 4.31 2,444
Tuesday March, 05 4.32 4.32 4.32 4.32 2,451
Monday March, 04 4.31 4.31 4.31 4.31 2,445
Friday March, 01 4.31 4.31 4.31 4.31 2,446
Thursday February, 28 4.29 4.29 4.29 4.29 2,432
Wednesday February, 27 4.27 4.27 4.27 4.27 2,423
Tuesday February, 26 4.31 4.31 4.31 4.31 2,447
Monday February, 25 4.3 4.3 4.3 4.3 2,442
Friday February, 22 4.3 4.3 4.3 4.3 2,438
Thursday February, 21 4.28 4.28 4.28 4.28 2,426
Wednesday February, 20 4.19 4.19 4.19 4.19 2,379
Tuesday February, 19 4.26 4.26 4.26 4.26 2,418
Monday February, 18 4.25 4.25 4.25 4.25 2,409
Friday February, 15 4.3 4.3 4.3 4.3 2,436
Thursday February, 14 4.26 4.26 4.26 4.26 2,417
Wednesday February, 13 4.27 4.27 4.27 4.27 2,421
Tuesday February, 12 4.32 4.32 4.32 4.32 2,449
Monday February, 11 4.34 4.34 4.34 4.34 2,461

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 10.94 10.8 11.1 11.1 29,322
Friday March, 22 11.05 10.75 11.14 11.14 28,436
Thursday March, 21 11.1 11.0 11.19 11.14 13,854
Wednesday March, 20 10.8 10.8 10.89 10.89 3,530
Tuesday March, 19 11.0 10.69 11.19 10.69 0
Monday March, 18 10.75 10.55 11.0 11.0 39,347
Friday March, 15 11.0 10.8 11.0 11.0 16,403
Thursday March, 14 10.64 10.64 11.05 10.94 0
Wednesday March, 13 10.64 10.55 10.94 10.8 12,550
Tuesday March, 12 10.5 10.5 10.64 10.64 1,224
Monday March, 11 10.5 10.39 10.55 10.55 70,569
Friday March, 08 10.5 10.3 10.5 10.5 4,156
Wednesday March, 06 10.75 10.69 10.89 10.69 0
Tuesday March, 05 10.8 10.8 11.0 10.8 254
Monday March, 04 10.94 10.8 11.0 11.0 8,650
Friday March, 01 11.0 11.0 11.05 11.0 13,062
Thursday February, 28 11.0 11.0 11.14 11.0 11,176
Wednesday February, 27 11.1 11.0 11.25 11.14 25,334
Tuesday February, 26 11.39 11.39 11.39 11.39 0
Monday February, 25 11.39 11.39 11.39 11.39 0
Friday February, 22 11.05 11.05 11.39 11.39 632
Thursday February, 21 11.35 11.35 11.35 11.35 758
Wednesday February, 20 11.14 10.69 11.14 10.69 0
Tuesday February, 19 11.35 11.35 11.35 11.35 0
Monday February, 18 11.35 11.35 11.35 11.35 0
Friday February, 15 11.25 11.25 11.35 11.35 1,000
Thursday February, 14 11.19 11.19 11.35 11.35 3,216
Wednesday February, 13 11.0 11.0 11.39 11.39 13,853
Tuesday February, 12 11.5 11.05 11.5 11.39 23,978
Monday February, 11 11.3 11.3 11.55 11.5 19,082

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 51.5 50.09 51.5 50.5 16,875
Friday March, 22 51.9 51.09 51.9 51.5 44,063
Thursday March, 21 50.9 50.9 52.5 52.0 45,036
Wednesday March, 20 50.9 50.0 51.0 50.9 14,324
Tuesday March, 19 49.5 49.4 51.0 50.7 74,317
Monday March, 18 49.5 49.2 49.5 49.4 15,996
Friday March, 15 49.29 49.2 49.7 49.5 92,586
Thursday March, 14 49.2 48.25 49.29 49.04 25,857
Wednesday March, 13 48.2 48.04 49.2 49.2 28,908
Tuesday March, 12 48.2 48.04 48.4 48.2 33,327
Monday March, 11 48.7 48.2 48.7 48.5 40,724
Friday March, 08 49.04 48.2 49.15 49.15 22,422
Wednesday March, 06 49.79 49.5 49.84 49.84 3,783
Tuesday March, 05 49.09 49.09 50.0 49.84 12,477
Monday March, 04 49.0 48.7 49.5 49.2 9,077
Friday March, 01 48.79 48.79 49.45 49.0 22,461
Thursday February, 28 49.95 48.65 50.5 49.45 58,145
Wednesday February, 27 49.45 48.59 49.45 48.59 22,548
Tuesday February, 26 48.4 48.4 49.29 48.59 8,474
Monday February, 25 48.59 48.25 49.9 48.79 26,566
Friday February, 22 48.09 48.09 49.25 48.7 111,793
Thursday February, 21 48.9 48.15 48.9 48.29 9,687
Wednesday February, 20 48.15 48.15 49.09 49.0 4,432
Tuesday February, 19 48.04 48.04 49.29 48.15 96,308
Monday February, 18 48.65 48.0 49.0 48.0 65,127
Friday February, 15 49.15 48.34 49.4 49.25 23,155
Thursday February, 14 48.54 48.04 48.95 48.5 18,517
Wednesday February, 13 50.09 48.54 50.09 48.65 37,734
Tuesday February, 12 49.54 49.5 50.09 49.79 49,505
Monday February, 11 50.9 49.9 50.9 49.9 34,214

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 3.54 3.39 3.54 3.44 2,112
Friday March, 22 3.55 3.55 3.55 3.55 200
Thursday March, 21 3.55 3.44 3.55 3.55 281
Wednesday March, 20 3.45 3.45 3.5 3.5 2,100
Tuesday March, 19 3.4 3.4 3.59 3.59 184
Monday March, 18 3.45 3.38 3.65 3.59 7,561
Friday March, 15 3.5 3.5 3.75 3.66 7,596
Thursday March, 14 3.74 3.5 3.74 3.5 877
Wednesday March, 13 3.5 3.5 3.67 3.67 960
Tuesday March, 12 3.49 3.49 3.7 3.68 4,547
Monday March, 11 3.61 3.34 3.61 3.5 6,969
Friday March, 08 3.58 3.58 3.61 3.6 4,125
Wednesday March, 06 3.74 3.68 3.79 3.75 12,348
Tuesday March, 05 3.51 3.5 3.74 3.74 12,582
Monday March, 04 3.52 3.41 3.52 3.51 1,721
Friday March, 01 3.31 3.31 3.53 3.51 20,885
Thursday February, 28 3.32 3.31 3.41 3.41 1,829
Wednesday February, 27 3.4 3.33 3.43 3.43 2,450
Tuesday February, 26 3.46 3.32 3.48 3.4 707
Monday February, 25 3.46 3.32 3.48 3.35 3,860
Friday February, 22 3.4 3.34 3.49 3.46 3,910
Thursday February, 21 3.45 3.4 3.5 3.5 445
Wednesday February, 20 3.44 3.33 3.54 3.5 5,479
Tuesday February, 19 3.4 3.3 3.46 3.44 2,857
Monday February, 18 3.45 3.32 3.56 3.49 5,090
Friday February, 15 3.29 3.25 3.54 3.45 18,563
Thursday February, 14 3.3 3.25 3.33 3.25 4,587
Wednesday February, 13 3.26 3.14 3.3 3.3 13,862
Tuesday February, 12 3.25 3.17 3.33 3.27 18,609
Monday February, 11 3.48 3.16 3.48 3.32 68,166

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 28.1 27.7 28.6 28.6 1,857
Friday March, 22 30.0 27.7 30.0 28.5 3,161
Thursday March, 21 30.5 30.0 30.5 30.0 418
Wednesday March, 20 31.0 30.2 31.0 30.5 306
Tuesday March, 19 31.2 30.6 31.6 30.6 1,155
Monday March, 18 30.2 30.2 31.79 31.79 3,039
Friday March, 15 29.79 29.6 30.2 30.2 115
Thursday March, 14 30.6 30.0 30.6 30.0 450
Wednesday March, 13 31.39 30.1 31.39 30.6 2,242
Tuesday March, 12 32.0 31.29 32.2 31.39 335
Monday March, 11 32.59 30.7 32.59 31.6 5,314
Friday March, 08 32.2 31.6 33.0 32.59 1,837
Wednesday March, 06 32.79 32.5 33.79 32.79 1,829
Tuesday March, 05 31.7 31.5 33.09 32.79 5,269
Monday March, 04 32.7 31.39 32.9 31.7 3,405
Friday March, 01 29.89 29.79 34.0 32.59 12,116
Thursday February, 28 29.1 29.1 29.89 29.89 1,486
Wednesday February, 27 29.0 28.39 29.6 29.29 5,288
Tuesday February, 26 28.5 27.6 29.39 29.0 8,477
Monday February, 25 27.2 27.0 27.5 27.5 1,832
Friday February, 22 26.5 25.7 27.29 27.0 35,434
Thursday February, 21 27.79 26.89 27.89 26.89 6,925
Wednesday February, 20 25.0 25.0 27.5 27.0 25,625
Tuesday February, 19 24.89 24.5 25.0 25.0 59,725
Monday February, 18 24.29 24.29 25.5 24.5 7,785
Friday February, 15 24.0 24.0 24.29 24.29 1,010
Thursday February, 14 24.39 24.0 24.39 24.29 15,194
Wednesday February, 13 24.1 24.0 24.5 24.29 5,358
Tuesday February, 12 24.5 24.2 24.5 24.2 328
Monday February, 11 24.5 24.1 24.5 24.5 3,315

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 0.15 0.15 0.15 0.15 0
Friday March, 22 0.15 0.14 0.15 0.14 64,100
Thursday March, 21 0.14 0.14 0.15 0.14 0
Wednesday March, 20 0.15 0.15 0.15 0.15 0
Tuesday March, 19 0.14 0.14 0.15 0.15 0
Monday March, 18 0.14 0.14 0.14 0.14 0
Friday March, 15 0.14 0.14 0.14 0.14 0
Thursday March, 14 0.14 0.14 0.14 0.14 0
Wednesday March, 13 0.14 0.14 0.14 0.14 10,007
Tuesday March, 12 0.14 0.14 0.14 0.14 0
Monday March, 11 0.14 0.14 0.14 0.14 0
Friday March, 08 0.14 0.14 0.14 0.14 0
Wednesday March, 06 0.15 0.14 0.15 0.15 0
Tuesday March, 05 0.15 0.15 0.15 0.15 0
Monday March, 04 0.15 0.15 0.15 0.15 73,853
Friday March, 01 0.15 0.15 0.15 0.15 509,696
Thursday February, 28 0.14 0.14 0.15 0.15 1,754,743
Wednesday February, 27 0.12 0.12 0.14 0.14 199,420
Tuesday February, 26 0.14 0.12 0.14 0.12 91,201
Monday February, 25 0.14 0.12 0.14 0.14 121,267
Friday February, 22 0.14 0.14 0.14 0.14 51,609
Thursday February, 21 0.14 0.14 0.14 0.14 38,300
Wednesday February, 20 0.14 0.14 0.14 0.14 45,433
Tuesday February, 19 0.14 0.14 0.14 0.14 0
Monday February, 18 0.14 0.12 0.14 0.14 85,635
Friday February, 15 0.12 0.12 0.14 0.14 49,118
Thursday February, 14 0.14 0.12 0.14 0.12 79,123
Wednesday February, 13 0.12 0.12 0.14 0.14 62,366
Tuesday February, 12 0.12 0.12 0.14 0.12 177,715
Monday February, 11 0.14 0.12 0.14 0.12 45,654

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 0.25 0.25 0.25 0.25 0
Friday March, 22 0.25 0.25 0.25 0.25 0
Thursday March, 21 0.25 0.25 0.25 0.25 0
Wednesday March, 20 0.25 0.25 0.25 0.25 4,500
Tuesday March, 19 0.1 0.1 0.1 0.28 4,500
Monday March, 18 0.28 0.28 0.28 0.28 0
Friday March, 15 0.28 0.28 0.28 0.28 0
Thursday March, 14 0.28 0.28 0.28 0.28 0
Wednesday March, 13 0.28 0.28 0.28 0.28 0
Tuesday March, 12 0.28 0.28 0.28 0.28 0
Monday March, 11 0.28 0.28 0.28 0.28 0
Friday March, 08 0.28 0.28 0.28 0.28 0
Wednesday March, 06 0.28 0.28 0.28 0.28 0
Tuesday March, 05 0.28 0.28 0.28 0.28 0
Monday March, 04 0.28 0.28 0.28 0.28 0
Friday March, 01 0.28 0.28 0.28 0.28 0
Thursday February, 28 0.28 0.28 0.28 0.28 0
Wednesday February, 27 0.28 0.28 0.28 0.28 0
Tuesday February, 26 0.28 0.28 0.28 0.28 0
Monday February, 25 0.28 0.28 0.28 0.28 0
Friday February, 22 0.28 0.28 0.28 0.28 0
Thursday February, 21 0.28 0.28 0.28 0.28 0
Wednesday February, 20 0.28 0.28 0.28 0.28 0
Tuesday February, 19 0.28 0.28 0.28 0.28 0
Monday February, 18 0.28 0.28 0.28 0.28 0
Friday February, 15 0.28 0.28 0.28 0.28 0
Thursday February, 14 0.28 0.28 0.28 0.28 0
Wednesday February, 13 0.28 0.28 0.28 0.28 0
Tuesday February, 12 0.28 0.28 0.28 0.28 0
Monday February, 11 0.28 0.28 0.28 0.28 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 0.5 0.5 0.5 0.5 24,336
Friday March, 22 0.56 0.56 0.56 0.56 500
Thursday March, 21 0.56 0.56 0.56 0.56 500
Wednesday March, 20 0.56 0.56 0.56 0.56 500
Tuesday March, 19 0.56 0.56 0.56 0.56 500
Monday March, 18 0.56 0.56 0.56 0.56 500
Friday March, 15 0.56 0.56 0.56 0.56 500
Thursday March, 14 0.56 0.56 0.56 0.56 500
Wednesday March, 13 0.56 0.56 0.56 0.56 500
Tuesday March, 12 0.56 0.56 0.56 0.56 500
Monday March, 11 0.56 0.56 0.56 0.56 1,000
Friday March, 08 0.56 0.56 0.56 0.56 1,000
Wednesday March, 06 0.55 0.55 0.55 0.55 2,200
Tuesday March, 05 0.56 0.55 0.56 0.55 1,000
Monday March, 04 0.49 0.49 0.49 0.49 2,100
Friday March, 01 0.44 0.44 0.44 0.44 10,604
Thursday February, 28 0.44 0.44 0.44 0.44 10,604
Wednesday February, 27 0.44 0.44 0.44 0.44 4,745
Tuesday February, 26 0.5 0.5 0.5 0.5 3,032
Monday February, 25 0.5 0.5 0.5 0.5 4,607
Friday February, 22 0.55 0.54 0.55 0.54 700
Thursday February, 21 0.56 0.56 0.56 0.56 5,302
Wednesday February, 20 0.56 0.56 0.56 0.56 5,302
Tuesday February, 19 0.56 0.56 0.56 0.56 5,302
Monday February, 18 0.54 0.54 0.54 0.54 720
Friday February, 15 0.51 0.5 0.51 0.5 16,000
Thursday February, 14 0.56 0.55 0.56 0.55 16,092
Wednesday February, 13 0.56 0.56 0.56 0.56 45,057
Tuesday February, 12 0.55 0.55 0.56 0.56 19,038
Monday February, 11 0.54 0.54 0.54 0.54 22,732

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 14.0 14.0 14.0 14.0 5
Friday March, 22 14.0 14.0 14.0 14.0 101
Thursday March, 21 13.94 13.94 14.0 14.0 2,005
Wednesday March, 20 14.0 13.8 14.0 13.8 241
Tuesday March, 19 14.0 14.0 14.0 14.0 55
Monday March, 18 14.0 14.0 14.0 14.0 405
Friday March, 15 14.0 14.0 14.0 14.0 5
Thursday March, 14 14.0 14.0 14.0 14.0 5
Wednesday March, 13 14.0 14.0 14.0 14.0 5
Tuesday March, 12 14.05 13.85 14.05 13.94 156
Monday March, 11 14.0 13.8 14.0 13.8 5,719
Friday March, 08 14.0 13.89 14.0 13.89 185
Wednesday March, 06 14.05 13.85 14.05 13.85 886
Tuesday March, 05 14.05 14.0 14.05 14.0 47
Monday March, 04 14.1 13.85 14.1 13.85 1,206
Friday March, 01 14.25 14.05 14.25 14.05 455
Thursday February, 28 14.3 14.1 14.3 14.1 2,005
Wednesday February, 27 14.3 13.89 14.3 13.89 60,382
Tuesday February, 26 14.3 14.0 14.3 14.0 2,107
Monday February, 25 14.3 14.14 14.3 14.14 505
Friday February, 22 14.0 14.0 14.1 14.1 284
Thursday February, 21 14.3 14.0 14.3 14.0 72
Wednesday February, 20 14.35 14.05 14.35 14.05 1,269
Tuesday February, 19 14.1 14.1 14.3 14.1 10,616
Monday February, 18 13.89 13.89 14.1 14.1 150
Friday February, 15 14.25 13.89 14.25 13.89 25,110
Thursday February, 14 14.25 14.1 14.25 14.19 77
Wednesday February, 13 13.75 13.75 14.1 14.1 1,673
Tuesday February, 12 14.25 14.25 14.25 14.25 1
Monday February, 11 14.25 14.1 14.25 14.1 2

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 0.89 0.89 0.89 0.89 75
Friday March, 22 0.89 0.89 0.89 0.89 75
Thursday March, 21 0.89 0.89 0.89 0.89 75
Wednesday March, 20 0.89 0.89 0.89 0.89 161
Tuesday March, 19 0.85 0.85 0.89 0.89 4,837
Monday March, 18 0.93 0.93 0.93 0.93 1,000
Friday March, 15 0.99 0.99 0.99 0.99 2,200
Thursday March, 14 0.99 0.99 0.99 0.99 2,200
Wednesday March, 13 0.99 0.99 0.99 0.99 2,200
Tuesday March, 12 0.92 0.92 0.92 0.92 2
Monday March, 11 0.92 0.92 0.92 0.92 2
Friday March, 08 0.98 0.97 0.98 0.97 2,300
Wednesday March, 06 1.0 1.0 1.0 1.0 400
Tuesday March, 05 1.0 1.0 1.0 1.0 1
Monday March, 04 0.97 0.97 0.97 0.97 2,270
Friday March, 01 0.98 0.98 0.98 0.98 2,500
Thursday February, 28 0.98 0.98 0.98 0.98 2,500
Wednesday February, 27 0.95 0.94 0.95 0.94 2,011
Tuesday February, 26 0.95 0.94 0.95 0.94 2,011
Monday February, 25 0.99 0.99 0.99 0.99 4,000
Friday February, 22 0.99 0.99 0.99 0.99 4,000
Thursday February, 21 0.85 0.85 0.85 0.85 912
Wednesday February, 20 0.89 0.82 0.89 0.82 1,074
Tuesday February, 19 0.89 0.81 0.89 0.81 2,468
Monday February, 18 0.81 0.81 0.91 0.91 1,069
Friday February, 15 0.91 0.91 0.91 0.91 2,500
Thursday February, 14 0.92 0.92 0.92 0.92 210
Wednesday February, 13 0.92 0.92 0.92 0.92 1,845
Tuesday February, 12 0.93 0.93 0.93 0.93 2,276
Monday February, 11 1.0 0.93 1.0 0.93 1,827

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 109.0 105.0 109.0 105.0 31
Friday March, 22 109.0 109.0 109.0 109.0 1
Thursday March, 21 109.0 106.0 109.0 106.0 10
Wednesday March, 20 109.0 109.0 109.0 109.0 1
Tuesday March, 19 109.0 106.0 109.0 106.0 3
Monday March, 18 109.0 109.0 109.0 109.0 10
Friday March, 15 109.0 109.0 109.0 109.0 1
Thursday March, 14 109.0 109.0 109.0 109.0 1
Wednesday March, 13 109.0 109.0 109.0 109.0 1
Tuesday March, 12 109.0 109.0 109.0 109.0 1
Monday March, 11 109.0 109.0 109.0 109.0 1
Friday March, 08 109.0 109.0 109.0 109.0 1
Wednesday March, 06 109.0 109.0 109.0 109.0 1
Tuesday March, 05 109.0 109.0 109.0 109.0 1
Monday March, 04 109.0 109.0 109.0 109.0 1
Friday March, 01 109.0 109.0 109.0 109.0 1
Thursday February, 28 108.0 108.0 108.0 108.0 5
Wednesday February, 27 110.0 108.0 110.0 108.0 529
Tuesday February, 26 110.0 110.0 110.0 110.0 1
Monday February, 25 109.0 109.0 109.0 109.0 1
Friday February, 22 109.0 109.0 109.0 109.0 1
Thursday February, 21 109.0 109.0 109.0 109.0 1
Wednesday February, 20 109.0 109.0 109.0 109.0 1
Tuesday February, 19 109.0 109.0 109.0 109.0 1
Monday February, 18 111.0 107.0 111.0 107.0 121
Friday February, 15 107.0 107.0 111.0 111.0 152
Thursday February, 14 107.0 107.0 107.0 107.0 1
Wednesday February, 13 106.0 106.0 106.0 106.0 34
Tuesday February, 12 106.0 106.0 106.0 106.0 34
Monday February, 11 108.0 106.0 108.0 106.0 16

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 0.03 0.03 0.03 0.03 0
Friday March, 22 0.03 0.03 0.03 0.03 0
Thursday March, 21 0.03 0.03 0.03 0.03 100,000
Wednesday March, 20 0.03 0.03 0.03 0.03 0
Tuesday March, 19 0.03 0.03 0.03 0.03 0
Monday March, 18 0.03 0.03 0.03 0.03 0
Friday March, 15 0.03 0.03 0.03 0.03 0
Thursday March, 14 0.03 0.03 0.03 0.03 0
Wednesday March, 13 0.03 0.03 0.03 0.03 0
Tuesday March, 12 0.03 0.03 0.03 0.03 236,422
Monday March, 11 0.03 0.03 0.03 0.03 0
Friday March, 08 0.03 0.03 0.03 0.03 0
Wednesday March, 06 0.03 0.03 0.03 0.03 0
Tuesday March, 05 0.03 0.03 0.03 0.03 0
Monday March, 04 0.03 0.03 0.03 0.03 0
Friday March, 01 0.03 0.03 0.03 0.03 0
Thursday February, 28 0.03 0.03 0.03 0.03 0
Wednesday February, 27 0.03 0.03 0.03 0.03 0
Tuesday February, 26 0.03 0.03 0.03 0.03 0
Monday February, 25 0.03 0.03 0.03 0.03 0
Friday February, 22 0.03 0.03 0.03 0.03 0
Thursday February, 21 0.03 0.03 0.03 0.03 0
Wednesday February, 20 0.03 0.03 0.03 0.03 0
Tuesday February, 19 0.04 0.04 0.04 0.04 0
Monday February, 18 0.04 0.04 0.04 0.04 0
Friday February, 15 0.04 0.04 0.04 0.04 40,000
Thursday February, 14 0.03 0.03 0.03 0.03 0
Wednesday February, 13 0.03 0.03 0.03 0.03 0
Tuesday February, 12 0.03 0.03 0.03 0.03 0
Monday February, 11 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 16.39 16.0 16.5 16.5 1,428
Friday March, 22 16.29 16.29 17.0 17.0 1,793
Thursday March, 21 16.7 16.7 16.7 16.7 303
Wednesday March, 20 16.7 16.7 16.7 16.7 20
Tuesday March, 19 16.1 16.1 16.7 16.7 86
Monday March, 18 16.1 16.1 16.5 16.2 1,607
Friday March, 15 16.7 15.89 16.7 15.89 308
Thursday March, 14 16.1 16.0 16.1 16.0 200
Wednesday March, 13 16.6 16.6 16.6 16.6 3
Tuesday March, 12 16.5 16.1 16.5 16.1 200
Monday March, 11 16.7 16.7 16.7 16.7 2
Friday March, 08 16.5 16.5 16.89 16.89 233
Wednesday March, 06 15.89 15.89 16.5 16.5 261
Tuesday March, 05 15.39 15.39 15.39 15.39 2
Monday March, 04 15.19 15.19 16.6 15.39 1,495
Friday March, 01 14.89 14.89 15.0 15.0 211
Thursday February, 28 14.0 14.0 14.5 14.5 225
Wednesday February, 27 14.6 14.6 14.6 14.6 10
Tuesday February, 26 14.1 14.1 14.3 14.3 80
Monday February, 25 14.1 14.1 14.1 14.1 22
Friday February, 22 13.89 13.8 13.89 13.8 359
Thursday February, 21 14.1 13.5 14.1 13.89 713
Wednesday February, 20 14.1 14.1 14.1 14.1 292
Tuesday February, 19 14.1 14.1 14.1 14.1 152
Monday February, 18 14.1 14.1 14.1 14.1 40
Friday February, 15 14.1 14.1 14.1 14.1 40
Thursday February, 14 14.1 14.1 14.1 14.1 40
Wednesday February, 13 14.1 14.1 14.1 14.1 40
Tuesday February, 12 13.89 13.89 13.89 13.89 100
Monday February, 11 13.89 13.89 13.89 13.89 100

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday March, 25 14.0 11.5 14.19 11.5 440
Friday March, 22 14.0 11.5 14.19 11.5 440
Thursday March, 21 14.0 11.5 14.19 11.5 440
Wednesday March, 20 12.19 11.69 14.6 14.6 565
Tuesday March, 19 11.3 11.3 12.3 12.3 70
Monday March, 18 11.0 11.0 11.0 11.0 95
Friday March, 15 11.0 11.0 11.0 11.0 95
Thursday March, 14 9.44 9.44 11.3 11.3 655
Wednesday March, 13 9.44 9.44 11.3 11.3 655
Tuesday March, 12 9.44 9.44 11.3 11.3 655
Monday March, 11 9.44 9.44 11.3 11.3 655
Friday March, 08 9.44 9.44 11.3 11.3 655
Wednesday March, 06 9.44 9.44 11.3 11.3 655
Tuesday March, 05 9.44 9.44 11.3 11.3 655
Monday March, 04 9.44 9.44 11.3 11.3 655
Friday March, 01 9.44 9.44 11.3 11.3 655
Thursday February, 28 9.44 9.44 11.3 11.3 655
Wednesday February, 27 9.44 9.44 11.3 11.3 655
Tuesday February, 26 9.44 9.44 11.3 11.3 655
Monday February, 25 9.44 9.44 11.3 11.3 655
Friday February, 22 9.44 9.44 11.3 11.3 655
Thursday February, 21 9.44 9.44 11.3 11.3 655
Wednesday February, 20 9.44 9.44 11.3 11.3 655
Tuesday February, 19 9.44 9.44 11.3 11.3 655
Monday February, 18 9.44 9.44 11.3 11.3 655
Friday February, 15 9.44 9.44 11.3 11.3 655
Thursday February, 14 9.44 9.44 11.3 11.3 655
Wednesday February, 13 9.44 9.44 11.3 11.3 655
Tuesday February, 12 9.44 9.44 11.3 11.3 655
Monday February, 11 9.44 9.44 11.3 11.3 655