Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 4.63 4.63 4.63 4.63 2,624
Wednesday June, 20 4.65 4.65 4.65 4.65 2,640
Tuesday June, 19 4.64 4.64 4.64 4.64 2,632
Monday June, 18 4.71 4.71 4.71 4.71 2,669
Friday June, 15 4.76 4.76 4.76 4.76 2,700
Thursday June, 14 4.75 4.75 4.75 4.75 2,695
Wednesday June, 13 4.78 4.78 4.78 4.78 2,709
Tuesday June, 12 4.8 4.8 4.8 4.8 2,724
Monday June, 11 4.8 4.8 4.8 4.8 2,725
Friday June, 08 4.79 4.79 4.79 4.79 2,718
Thursday June, 07 4.82 4.82 4.82 4.82 2,735
Wednesday June, 06 4.82 4.82 4.82 4.82 2,734
Tuesday June, 05 4.88 4.88 4.88 4.88 2,764
Monday June, 04 4.81 4.81 4.81 4.81 2,729
Friday June, 01 4.78 4.78 4.78 4.78 2,712
Thursday May, 31 4.78 4.78 4.78 4.78 2,714
Wednesday May, 30 4.87 4.87 4.87 4.87 2,760
Tuesday May, 29 4.87 4.87 4.87 4.87 2,764
Monday May, 28 4.84 4.84 4.84 4.84 2,745
Thursday May, 24 4.96 4.96 4.96 4.96 2,813
Wednesday May, 23 4.98 4.98 4.98 4.98 2,822
Tuesday May, 22 5.0 5.0 5.0 5.0 2,833
Friday May, 18 4.97 4.97 4.97 4.97 2,818
Thursday May, 17 5.0 5.0 5.0 5.0 2,837
Wednesday May, 16 5.01 5.01 5.01 5.01 2,839
Tuesday May, 15 4.95 4.95 4.95 4.95 2,805
Monday May, 14 4.96 4.96 4.96 4.96 2,814
Friday May, 11 4.92 4.92 4.92 4.92 2,788
Thursday May, 10 4.88 4.88 4.88 4.88 2,770
Wednesday May, 09 0.02 0.02 0.02 0.02 13

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 13.1 13.1 13.19 13.19 0
Wednesday June, 20 13.1 13.1 13.19 13.1 1,687
Tuesday June, 19 13.19 12.64 13.19 13.1 418,931
Monday June, 18 13.19 13.19 13.3 13.19 0
Friday June, 15 13.19 13.19 13.3 13.3 2,319
Thursday June, 14 13.3 13.3 13.35 13.3 454
Wednesday June, 13 13.25 13.25 13.25 13.25 658
Tuesday June, 12 13.35 13.35 13.35 13.35 262
Monday June, 11 13.25 13.25 13.35 13.35 56
Friday June, 08 13.35 13.25 13.35 13.3 687
Thursday June, 07 13.35 13.35 13.35 13.35 484
Wednesday June, 06 13.35 13.35 13.35 13.35 420
Tuesday June, 05 13.19 13.19 13.5 13.5 30
Monday June, 04 13.19 13.19 13.19 13.19 10
Friday June, 01 13.19 13.19 13.19 13.19 11
Thursday May, 31 13.39 13.19 13.39 13.19 3,987
Wednesday May, 30 13.5 13.19 13.5 13.5 3,839
Tuesday May, 29 13.19 13.19 13.55 13.5 3,640
Monday May, 28 13.19 13.19 13.25 13.25 2,169
Thursday May, 24 13.3 13.19 13.64 13.6 40,238
Wednesday May, 23 13.6 13.55 13.75 13.6 751
Tuesday May, 22 13.69 13.6 13.75 13.6 6,754
Friday May, 18 13.64 13.64 13.89 13.89 301
Thursday May, 17 13.64 13.64 13.89 13.89 235
Wednesday May, 16 13.75 13.6 13.8 13.8 5,234
Tuesday May, 15 13.55 13.55 13.64 13.64 2,276
Monday May, 14 13.55 13.55 13.64 13.64 1,914
Friday May, 11 13.55 13.5 13.55 13.55 11,595
Thursday May, 10 13.55 13.44 13.55 13.55 2,881
Wednesday May, 09 13.44 13.44 13.5 13.5 3,200

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 49.0 48.5 49.7 48.7 101,214
Wednesday June, 20 49.0 48.84 49.84 49.34 92,356
Tuesday June, 19 49.0 48.5 49.0 48.75 19,777
Monday June, 18 49.5 48.65 49.59 49.0 55,433
Friday June, 15 50.4 49.54 50.5 49.54 77,859
Thursday June, 14 51.0 50.29 51.09 50.4 57,298
Wednesday June, 13 51.0 50.5 51.7 51.0 42,695
Tuesday June, 12 51.0 51.0 52.4 51.4 14,251
Monday June, 11 51.4 51.0 51.9 51.5 17,322
Friday June, 08 51.2 51.0 52.0 51.5 29,409
Thursday June, 07 51.59 51.59 52.4 52.0 83,266
Wednesday June, 06 52.5 51.7 52.5 52.29 52,335
Tuesday June, 05 52.0 51.5 52.5 52.5 74,734
Monday June, 04 52.0 52.0 52.5 52.4 38,824
Friday June, 01 52.59 51.59 52.9 51.79 27,830
Thursday May, 31 51.0 51.0 51.7 51.7 3,188
Wednesday May, 30 51.79 51.5 52.4 52.29 92,265
Tuesday May, 29 52.9 52.2 53.0 52.4 20,469
Monday May, 28 52.9 52.29 52.9 52.29 3,575
Thursday May, 24 54.29 54.2 55.0 54.7 6,111
Wednesday May, 23 55.2 53.9 55.2 54.79 0
Tuesday May, 22 53.7 53.7 55.59 55.2 34,679
Friday May, 18 54.79 53.4 55.59 53.5 61,256
Thursday May, 17 54.79 54.29 55.0 54.5 52,322
Wednesday May, 16 53.5 52.9 55.5 55.2 52,745
Tuesday May, 15 54.09 53.2 55.5 53.79 0
Monday May, 14 54.09 53.2 55.5 54.7 11,374
Friday May, 11 50.29 50.29 53.7 52.7 28,165
Thursday May, 10 50.5 49.79 51.9 50.9 24,300
Wednesday May, 09 50.2 50.2 51.2 50.9 14,158

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 3.27 3.01 3.27 3.09 8,467
Wednesday June, 20 3.61 2.94 3.61 3.26 90,419
Tuesday June, 19 3.84 3.59 3.84 3.61 9,885
Monday June, 18 3.75 3.72 3.88 3.84 1,358
Friday June, 15 3.73 3.73 3.88 3.83 4,353
Thursday June, 14 3.88 3.79 3.9 3.79 18,866
Wednesday June, 13 4.03 3.9 4.03 3.98 3,000
Tuesday June, 12 4.07 3.9 4.07 4.03 4,907
Monday June, 11 4.05 3.97 4.11 3.97 7,588
Friday June, 08 4.07 3.95 4.25 3.95 12,150
Thursday June, 07 4.09 3.84 4.09 4.07 9,976
Wednesday June, 06 4.0 3.9 4.09 3.99 14,885
Tuesday June, 05 4.09 3.9 4.15 4.05 16,523
Monday June, 04 4.09 3.9 4.15 3.9 7,794
Friday June, 01 4.05 4.05 4.17 4.17 1,791
Thursday May, 31 4.09 4.03 4.09 4.03 346
Wednesday May, 30 4.17 4.03 4.26 4.19 2,770
Tuesday May, 29 4.09 3.97 4.4 4.19 8,127
Monday May, 28 4.09 3.97 4.4 4.38 5,618
Thursday May, 24 4.34 4.15 4.42 4.38 4,806
Wednesday May, 23 4.55 4.34 4.65 4.44 3,290
Tuesday May, 22 4.36 4.36 4.55 4.5 13,911
Friday May, 18 4.15 4.13 4.28 4.28 8,018
Thursday May, 17 4.15 4.13 4.25 4.13 6,391
Wednesday May, 16 4.13 4.03 4.34 4.28 25,093
Tuesday May, 15 4.28 3.99 4.3 4.15 16,598
Monday May, 14 4.28 3.99 4.3 4.15 13,125
Friday May, 11 4.71 4.34 4.73 4.38 22,471
Thursday May, 10 4.67 4.51 4.8 4.73 7,928
Wednesday May, 09 4.8 4.48 5.23 4.48 17,161

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 36.9 36.29 37.0 37.0 295
Wednesday June, 20 38.5 36.5 38.5 37.79 9,465
Tuesday June, 19 40.09 37.79 40.09 38.5 3,440
Monday June, 18 40.29 40.29 40.5 40.29 366
Friday June, 15 40.4 40.4 41.09 41.09 36,198
Thursday June, 14 41.79 40.79 41.79 41.59 301
Wednesday June, 13 41.79 40.59 41.79 41.79 35,971
Tuesday June, 12 40.5 40.2 41.5 41.0 3,508
Monday June, 11 41.4 41.4 41.4 41.4 55
Friday June, 08 40.09 40.09 41.4 41.4 445
Thursday June, 07 41.09 41.09 41.4 41.4 227
Wednesday June, 06 41.2 40.59 41.29 40.59 157
Tuesday June, 05 41.09 40.79 41.29 41.29 594
Monday June, 04 41.09 40.79 41.29 41.29 589
Friday June, 01 41.0 41.0 41.0 41.0 185
Thursday May, 31 40.79 40.79 41.4 41.4 1,269
Wednesday May, 30 40.79 40.79 41.4 41.4 1,269
Tuesday May, 29 41.9 40.59 41.9 41.79 569
Monday May, 28 41.9 40.59 41.9 41.79 569
Thursday May, 24 41.5 39.2 41.9 41.0 6,078
Wednesday May, 23 42.0 41.79 42.5 42.0 738
Tuesday May, 22 42.4 42.09 42.59 42.09 45,286
Friday May, 18 42.7 41.2 42.7 41.59 52,433
Thursday May, 17 42.7 41.2 42.7 41.59 52,433
Wednesday May, 16 43.0 42.59 43.79 42.59 15,834
Tuesday May, 15 42.59 42.59 43.09 43.09 1,511
Monday May, 14 42.59 42.59 42.7 42.59 1,485
Friday May, 11 45.79 43.4 45.79 44.4 47,126
Thursday May, 10 46.59 46.59 47.2 46.79 0
Wednesday May, 09 46.5 46.4 46.5 46.4 35

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 0.4 0.38 0.4 0.38 31,983
Wednesday June, 20 0.38 0.38 0.38 0.38 16,433
Tuesday June, 19 0.38 0.37 0.38 0.38 25,278
Monday June, 18 0.4 0.38 0.4 0.38 48,646
Friday June, 15 0.4 0.38 0.4 0.4 18,406
Thursday June, 14 0.4 0.4 0.4 0.4 15,855
Wednesday June, 13 0.4 0.4 0.4 0.4 0
Tuesday June, 12 0.38 0.38 0.4 0.4 37,841
Monday June, 11 0.4 0.37 0.4 0.38 23,975
Friday June, 08 0.4 0.4 0.4 0.4 3,371
Thursday June, 07 0.38 0.38 0.38 0.38 1
Wednesday June, 06 0.38 0.37 0.38 0.37 137,401
Tuesday June, 05 0.38 0.38 0.4 0.4 701
Monday June, 04 0.4 0.4 0.4 0.4 19,940
Friday June, 01 0.4 0.4 0.4 0.4 18,174
Thursday May, 31 0.4 0.4 0.4 0.4 37,241
Wednesday May, 30 0.4 0.4 0.4 0.4 59,971
Tuesday May, 29 0.4 0.4 0.4 0.4 114,562
Monday May, 28 0.4 0.4 0.4 0.4 59,535
Thursday May, 24 0.37 0.37 0.4 0.38 57,673
Wednesday May, 23 0.38 0.38 0.38 0.38 13,531
Tuesday May, 22 0.38 0.38 0.38 0.38 6,401
Friday May, 18 0.38 0.38 0.38 0.38 14,128
Thursday May, 17 0.38 0.38 0.38 0.38 147
Wednesday May, 16 0.37 0.37 0.38 0.37 81,567
Tuesday May, 15 0.37 0.37 0.37 0.37 26,846
Monday May, 14 0.37 0.37 0.37 0.37 13,916
Friday May, 11 0.37 0.37 0.37 0.37 49,013
Thursday May, 10 0.37 0.37 0.37 0.37 8,433
Wednesday May, 09 0.37 0.37 0.37 0.37 27,500

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 0.33 0.33 0.33 0.33 0
Wednesday June, 20 0.33 0.33 0.33 0.33 0
Tuesday June, 19 0.33 0.33 0.33 0.33 0
Monday June, 18 0.33 0.33 0.33 0.33 27,053
Friday June, 15 0.34 0.34 0.34 0.34 0
Thursday June, 14 0.34 0.34 0.34 0.34 0
Wednesday June, 13 0.34 0.34 0.34 0.34 0
Tuesday June, 12 0.34 0.34 0.34 0.34 0
Monday June, 11 0.37 0.37 0.37 0.37 0
Friday June, 08 0.37 0.37 0.37 0.37 0
Thursday June, 07 0.37 0.37 0.37 0.37 0
Wednesday June, 06 0.37 0.37 0.37 0.37 0
Tuesday June, 05 0.37 0.37 0.37 0.37 0
Monday June, 04 0.37 0.37 0.37 0.37 0
Friday June, 01 0.37 0.37 0.37 0.37 0
Thursday May, 31 0.37 0.37 0.37 0.37 0
Wednesday May, 30 0.37 0.37 0.37 0.37 0
Tuesday May, 29 0.37 0.37 0.37 0.37 0
Monday May, 28 0.37 0.37 0.37 0.37 0
Thursday May, 24 0.37 0.37 0.37 0.37 0
Wednesday May, 23 0.37 0.37 0.37 0.37 0
Tuesday May, 22 0.37 0.37 0.37 0.37 0
Friday May, 18 0.37 0.37 0.37 0.37 0
Thursday May, 17 0.37 0.37 0.37 0.37 0
Wednesday May, 16 0.37 0.37 0.37 0.37 0
Tuesday May, 15 0.37 0.37 0.37 0.37 0
Monday May, 14 0.37 0.37 0.37 0.37 0
Friday May, 11 0.37 0.37 0.37 0.37 0
Thursday May, 10 0.37 0.37 0.37 0.37 0
Wednesday May, 09 0.37 0.37 0.37 0.37 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 1.15 1.15 1.2 1.15 338
Wednesday June, 20 1.15 1.12 1.23 1.23 21,360
Tuesday June, 19 1.15 1.12 1.23 1.23 21,360
Monday June, 18 1.15 1.15 1.21 1.19 17,527
Friday June, 15 1.21 1.21 1.22 1.22 2,091
Thursday June, 14 1.17 1.15 1.21 1.2 3,344
Wednesday June, 13 1.17 1.17 1.23 1.23 446
Tuesday June, 12 1.17 1.17 1.23 1.23 446
Monday June, 11 1.23 1.23 1.23 1.23 100
Friday June, 08 1.23 1.21 1.23 1.23 3,152
Thursday June, 07 1.23 1.23 1.23 1.23 10
Wednesday June, 06 1.16 1.15 1.23 1.15 5,517
Tuesday June, 05 1.2 1.15 1.25 1.25 1,533
Monday June, 04 1.2 1.15 1.25 1.25 1,533
Friday June, 01 1.2 1.2 1.2 1.2 600
Thursday May, 31 1.21 1.13 1.21 1.13 1,000
Wednesday May, 30 1.17 1.17 1.27 1.25 5,997
Tuesday May, 29 1.27 1.26 1.27 1.27 440
Monday May, 28 1.27 1.27 1.27 1.27 100
Thursday May, 24 1.17 1.16 1.26 1.26 23,001
Wednesday May, 23 1.16 1.16 1.26 1.26 2,938
Tuesday May, 22 1.25 1.25 1.26 1.25 700
Friday May, 18 1.15 1.15 1.23 1.23 11,431
Thursday May, 17 1.15 1.15 1.23 1.15 9,630
Wednesday May, 16 1.33 1.22 1.33 1.25 57,494
Tuesday May, 15 1.3 1.3 1.3 1.3 1,000
Monday May, 14 1.3 1.3 1.3 1.3 500
Friday May, 11 1.29 1.26 1.37 1.29 47,922
Thursday May, 10 1.32 1.29 1.41 1.33 36,418
Wednesday May, 09 1.41 1.33 1.46 1.35 18,303

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 12.19 10.89 12.19 11.05 27,739
Wednesday June, 20 12.19 11.64 12.19 11.85 2,401
Tuesday June, 19 12.19 12.0 12.19 12.19 4,811
Monday June, 18 12.19 12.19 12.19 12.19 2
Friday June, 15 12.85 12.14 12.85 12.55 440
Thursday June, 14 12.69 12.0 12.69 12.64 4,376
Wednesday June, 13 12.69 12.69 12.69 12.69 1
Tuesday June, 12 12.69 12.69 12.69 12.69 1
Monday June, 11 12.25 12.25 12.64 12.64 303
Friday June, 08 12.55 12.55 12.55 12.55 1
Thursday June, 07 12.6 12.25 12.6 12.6 41
Wednesday June, 06 12.69 12.64 12.69 12.64 41
Tuesday June, 05 12.69 12.3 12.69 12.69 1,683
Monday June, 04 12.69 12.69 12.69 12.69 1
Friday June, 01 12.6 12.6 12.6 12.6 1
Thursday May, 31 12.6 12.6 12.6 12.6 1
Wednesday May, 30 12.69 12.19 12.69 12.6 4,188
Tuesday May, 29 12.6 12.6 13.0 12.69 0
Monday May, 28 12.6 12.6 13.0 13.0 40
Thursday May, 24 13.75 13.35 13.75 13.44 0
Wednesday May, 23 13.75 13.14 13.75 13.69 0
Tuesday May, 22 13.75 13.14 13.75 13.75 747
Friday May, 18 13.75 13.75 13.75 13.75 2
Thursday May, 17 13.75 13.75 13.75 13.75 1
Wednesday May, 16 13.75 13.19 13.75 13.5 62
Tuesday May, 15 13.75 13.75 13.75 13.75 2
Monday May, 14 13.75 13.75 13.75 13.75 1
Friday May, 11 13.75 13.6 13.75 13.75 112
Thursday May, 10 13.64 13.6 13.64 13.6 2
Wednesday May, 09 13.5 13.5 13.55 13.55 457

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 1.03 0.93 1.03 0.95 11,381
Wednesday June, 20 1.02 0.98 1.02 0.98 26,076
Tuesday June, 19 1.09 1.0 1.11 1.0 3,838
Monday June, 18 1.08 1.05 1.09 1.09 2,141
Friday June, 15 1.04 1.04 1.08 1.04 2,105
Thursday June, 14 1.08 1.0 1.09 1.0 11,329
Wednesday June, 13 1.26 1.0 1.26 1.0 69,440
Tuesday June, 12 1.37 1.23 1.38 1.23 7,570
Monday June, 11 1.28 1.22 1.36 1.36 16,208
Friday June, 08 1.13 1.13 1.29 1.28 53,598
Thursday June, 07 1.13 1.02 1.14 1.14 22,091
Wednesday June, 06 1.1 1.01 1.17 1.1 34,247
Tuesday June, 05 1.12 1.01 1.13 1.13 13
Monday June, 04 1.12 1.12 1.12 1.12 1
Friday June, 01 0.94 0.87 0.99 0.99 13,474
Thursday May, 31 1.0 0.91 1.0 0.94 5,668
Wednesday May, 30 1.0 0.91 1.0 0.94 5,668
Tuesday May, 29 1.0 0.93 1.0 0.95 9,957
Monday May, 28 1.0 1.0 1.0 1.0 5,657
Thursday May, 24 1.03 0.93 1.04 1.01 21,836
Wednesday May, 23 1.1 1.0 1.13 1.04 23,838
Tuesday May, 22 1.19 1.07 1.19 1.17 5,141
Friday May, 18 1.2 1.09 1.2 1.12 0
Thursday May, 17 1.2 1.09 1.2 1.09 8,231
Wednesday May, 16 1.32 1.22 1.32 1.25 3,279
Tuesday May, 15 1.25 1.12 1.28 1.25 19,552
Monday May, 14 1.25 1.2 1.25 1.2 10,366
Friday May, 11 1.38 1.35 1.51 1.46 5,571
Thursday May, 10 1.36 1.36 1.62 1.53 31,156
Wednesday May, 09 1.2 1.04 1.36 1.36 11,630

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 96.5 96.5 96.5 96.5 5
Wednesday June, 20 96.5 96.5 96.5 96.5 5
Tuesday June, 19 96.5 96.5 96.5 96.5 5
Monday June, 18 96.5 96.5 96.5 96.5 5
Friday June, 15 96.5 96.5 96.5 96.5 5
Thursday June, 14 96.5 96.5 96.5 96.5 5
Wednesday June, 13 96.5 96.5 96.5 96.5 5
Tuesday June, 12 96.5 96.5 96.5 96.5 5
Monday June, 11 96.5 96.5 96.5 96.5 5
Friday June, 08 96.5 96.5 96.5 96.5 5
Thursday June, 07 96.5 96.5 96.5 96.5 5
Wednesday June, 06 97.0 97.0 97.0 97.0 128
Tuesday June, 05 97.0 97.0 97.0 97.0 128
Monday June, 04 97.0 97.0 97.0 97.0 128
Friday June, 01 97.0 97.0 97.0 97.0 128
Thursday May, 31 97.0 97.0 97.0 97.0 128
Wednesday May, 30 97.0 97.0 97.0 97.0 128
Tuesday May, 29 97.0 97.0 97.0 97.0 128
Monday May, 28 97.0 97.0 97.0 97.0 128
Thursday May, 24 99.0 99.0 99.0 99.0 600
Wednesday May, 23 99.0 99.0 99.0 99.0 600
Tuesday May, 22 99.0 99.0 99.0 99.0 600
Friday May, 18 96.5 96.5 98.5 98.5 224
Thursday May, 17 96.5 96.5 96.5 96.5 24
Wednesday May, 16 96.0 96.0 98.0 98.0 150
Tuesday May, 15 96.0 96.0 98.0 98.0 150
Monday May, 14 96.0 96.0 96.0 96.0 50
Friday May, 11 95.0 95.0 95.0 95.0 25
Thursday May, 10 95.0 95.0 95.0 95.0 25
Wednesday May, 09 95.0 95.0 95.0 95.0 25

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 0.05 0.05 0.05 0.05 0
Wednesday June, 20 0.05 0.05 0.05 0.05 0
Tuesday June, 19 0.04 0.04 0.04 0.04 0
Monday June, 18 0.04 0.04 0.04 0.04 0
Friday June, 15 0.04 0.04 0.04 0.04 0
Thursday June, 14 0.05 0.05 0.05 0.05 0
Wednesday June, 13 0.05 0.05 0.05 0.05 0
Tuesday June, 12 0.05 0.05 0.05 0.05 0
Monday June, 11 0.05 0.05 0.05 0.05 0
Friday June, 08 0.05 0.05 0.05 0.05 0
Thursday June, 07 0.04 0.04 0.04 0.04 0
Wednesday June, 06 0.05 0.05 0.05 0.05 0
Tuesday June, 05 0.05 0.05 0.05 0.05 0
Monday June, 04 0.05 0.05 0.05 0.05 0
Friday June, 01 0.04 0.04 0.04 0.04 0
Thursday May, 31 0.04 0.04 0.04 0.04 0
Wednesday May, 30 0.04 0.04 0.04 0.04 0
Tuesday May, 29 0.04 0.04 0.04 0.04 0
Monday May, 28 0.04 0.04 0.04 0.04 0
Thursday May, 24 0.04 0.04 0.04 0.04 0
Wednesday May, 23 0.04 0.04 0.04 0.04 0
Tuesday May, 22 0.04 0.04 0.04 0.04 0
Friday May, 18 0.04 0.04 0.04 0.04 0
Thursday May, 17 0.04 0.04 0.04 0.04 0
Wednesday May, 16 0.04 0.04 0.04 0.04 4,000
Tuesday May, 15 0.04 0.04 0.04 0.04 0
Monday May, 14 0.04 0.04 0.04 0.04 0
Friday May, 11 0.04 0.04 0.04 0.04 0
Thursday May, 10 0.04 0.04 0.04 0.04 0
Wednesday May, 09 0.04 0.04 0.04 0.04 112

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 12.6 12.3 12.6 12.3 52
Wednesday June, 20 12.5 12.5 12.6 12.6 707
Tuesday June, 19 13.19 12.5 13.19 12.5 938
Monday June, 18 13.19 13.19 13.19 13.19 86
Friday June, 15 13.19 13.19 13.19 13.19 237
Thursday June, 14 13.39 13.0 13.39 13.0 429
Wednesday June, 13 13.1 13.1 13.3 13.3 137
Tuesday June, 12 13.39 13.1 13.39 13.1 156
Monday June, 11 13.39 13.39 13.39 13.39 11
Friday June, 08 13.39 13.39 13.39 13.39 21
Thursday June, 07 13.0 13.0 13.3 13.3 31
Wednesday June, 06 13.0 13.0 13.0 13.0 15
Tuesday June, 05 13.19 13.19 13.3 13.3 98
Monday June, 04 13.0 13.0 13.19 13.19 101
Friday June, 01 13.0 13.0 13.0 13.0 95
Thursday May, 31 13.19 13.19 13.19 13.19 1
Wednesday May, 30 12.3 12.3 13.39 13.19 274
Tuesday May, 29 12.39 11.89 12.5 12.39 145
Monday May, 28 12.39 11.89 12.5 11.89 108
Thursday May, 24 13.39 12.89 13.39 13.3 260
Wednesday May, 23 13.5 13.5 13.5 13.5 40
Tuesday May, 22 13.5 13.0 13.5 13.5 523
Friday May, 18 15.8 14.0 15.8 14.0 772
Thursday May, 17 15.8 15.0 15.8 15.0 121
Wednesday May, 16 15.8 15.19 15.8 15.8 686
Tuesday May, 15 15.8 15.8 15.8 15.8 32
Monday May, 14 15.8 15.8 15.8 15.8 32
Friday May, 11 15.8 15.1 15.8 15.8 131
Thursday May, 10 15.8 15.8 15.8 15.8 1
Wednesday May, 09 15.8 15.8 15.8 15.8 19

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday June, 21 11.0 11.0 11.0 11.0 5
Wednesday June, 20 11.0 11.0 11.0 11.0 5
Tuesday June, 19 11.0 11.0 11.0 11.0 5
Monday June, 18 11.0 11.0 11.0 11.0 5
Friday June, 15 11.0 11.0 11.0 11.0 5
Thursday June, 14 11.0 11.0 11.0 11.0 5
Wednesday June, 13 11.0 11.0 11.0 11.0 5
Tuesday June, 12 11.1 11.0 11.1 11.0 100
Monday June, 11 11.1 11.0 11.1 11.0 100
Friday June, 08 11.1 11.0 11.1 11.0 100
Thursday June, 07 11.1 11.0 11.1 11.0 100
Wednesday June, 06 11.1 11.0 11.1 11.0 100
Tuesday June, 05 11.1 11.0 11.1 11.0 100
Monday June, 04 11.1 11.0 11.1 11.0 100
Friday June, 01 11.1 11.0 11.1 11.0 100
Thursday May, 31 11.1 11.0 11.1 11.0 100
Wednesday May, 30 11.1 11.0 11.1 11.0 100
Tuesday May, 29 11.1 11.0 11.1 11.0 100
Monday May, 28 11.1 11.0 11.1 11.0 100
Thursday May, 24 11.1 11.0 11.1 11.0 100
Wednesday May, 23 11.1 11.0 11.1 11.0 100
Tuesday May, 22 11.1 11.0 11.1 11.0 100
Friday May, 18 11.1 11.0 11.1 11.0 100
Thursday May, 17 11.1 11.0 11.1 11.0 100
Wednesday May, 16 11.1 11.0 11.1 11.0 100
Tuesday May, 15 11.1 11.0 11.1 11.0 100
Monday May, 14 11.1 11.0 11.1 11.0 100
Friday May, 11 11.1 11.0 11.1 11.0 100
Thursday May, 10 11.1 11.0 11.1 11.0 100
Wednesday May, 09 11.1 11.0 11.1 11.0 100