Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 4.58 4.58 4.58 4.58 2,598
Tuesday November, 21 4.58 4.58 4.58 4.58 2,596
Monday November, 20 4.6 4.6 4.6 4.6 2,610
Friday November, 17 4.54 4.54 4.54 4.54 2,577
Thursday November, 16 4.54 4.54 4.54 4.54 2,573
Wednesday November, 15 4.43 4.43 4.43 4.43 2,510
Tuesday November, 14 4.46 4.46 4.46 4.46 2,530
Monday November, 13 4.46 4.46 4.46 4.46 2,531
Friday November, 10 4.47 4.47 4.47 4.47 2,534
Thursday November, 09 4.52 4.52 4.52 4.52 2,561
Wednesday November, 08 4.57 4.57 4.57 4.57 2,594
Tuesday November, 07 4.65 4.65 4.65 4.65 2,634
Monday November, 06 4.65 4.65 4.65 4.65 2,639
Friday November, 03 4.58 4.58 4.58 4.58 2,595
Thursday November, 02 4.58 4.58 4.58 4.58 2,598
Wednesday November, 01 4.56 4.56 4.56 4.56 2,587
Tuesday October, 31 4.54 4.54 4.54 4.54 2,575
Monday October, 30 4.69 4.69 4.69 4.69 2,662
Friday October, 27 4.69 4.69 4.69 4.69 2,660
Thursday October, 26 4.64 4.64 4.64 4.64 2,631
Wednesday October, 25 4.57 4.57 4.57 4.57 2,592
Tuesday October, 24 4.53 4.53 4.53 4.53 2,571
Monday October, 23 4.55 4.55 4.55 4.55 2,583
Friday October, 20 4.48 4.48 4.48 4.48 2,538
Thursday October, 19 4.43 4.43 4.43 4.43 2,510
Wednesday October, 18 4.46 4.46 4.46 4.46 2,528
Tuesday October, 17 4.51 4.51 4.51 4.51 2,558
Monday October, 16 0.02 0.02 0.02 0.02 15
Thursday October, 12 4.52 4.52 4.52 4.52 2,562
Wednesday October, 11 4.54 4.54 4.54 4.54 2,574

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 898,8 897,9
Net income 86,2 (36,9)
     
Current assets 741,7 736,9
Assets, total 2 145,2 2 075,7
Current liabilities 383,6 373,4
Liabilities, total 1 373,8 1 402,9
Equity 771,4 672,8
     
Cash from operating act-s. 240,9 165,8
Cash from investing act-s. (72,9) (105,6)
Cash from financing act-s. (148,5) (39,7)
Cash at the end of the period 78,3 106,9

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 12.0 11.19 12.0 11.35 59,657
Tuesday November, 21 11.5 11.35 11.5 11.35 341
Monday November, 20 11.5 11.3 11.5 11.5 17,923
Friday November, 17 11.1 11.1 11.14 11.14 3,041
Thursday November, 16 11.1 11.1 11.1 11.1 0
Wednesday November, 15 11.05 10.94 11.05 10.94 216,905
Tuesday November, 14 11.0 11.0 11.05 11.05 107,121
Monday November, 13 11.0 11.0 11.05 11.0 23,075
Friday November, 10 11.35 11.19 11.35 11.25 5,669
Thursday November, 09 11.05 11.05 11.39 11.19 0
Wednesday November, 08 11.55 11.3 11.55 11.35 4,071
Tuesday November, 07 11.64 11.39 11.64 11.55 14,992
Monday November, 06 11.64 11.64 11.64 11.64 59
Friday November, 03 12.0 11.39 12.0 11.39 701
Thursday November, 02 11.35 11.3 11.6 11.5 30,692
Wednesday November, 01 11.39 11.3 11.44 11.3 49,711
Tuesday October, 31 11.5 11.19 11.8 11.19 0
Monday October, 30 11.55 11.55 11.75 11.75 8,326
Friday October, 27 11.69 11.64 11.69 11.64 3,836
Thursday October, 26 11.35 11.35 11.6 11.6 8,713
Wednesday October, 25 11.19 11.19 11.44 11.39 103,261
Tuesday October, 24 11.25 11.14 11.25 11.25 129,262
Monday October, 23 11.14 11.14 11.3 11.25 139,323
Friday October, 20 11.14 11.14 11.14 11.14 50
Thursday October, 19 11.19 11.19 11.19 11.19 0
Wednesday October, 18 11.14 11.14 11.75 11.19 0
Tuesday October, 17 11.14 11.05 11.14 11.14 32,755
Monday October, 16 11.05 11.05 11.05 11.05 29,213
Thursday October, 12 11.14 11.14 11.44 11.19 0
Wednesday October, 11 11.05 11.05 11.19 11.19 103,456

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2016
(ended 30 June),
$ mln.
FY 2015
(ended 30 June),
$ mln.
Sales Revenue 1 998,5 2 329,5
Net income 226,8 95,5
     
Current assets 720,5 658,6
Assets, total 1 509,4 1 465,6
Current liabilities 373,3 458,1
Liabilities, total 521,3 574,8
Equity 997,1 890,8
     
Cash from operating act-s. 133,7 404,7
Cash from investing act-s. (60,7) (24,3)
Cash from financing act-s. (134,5) (309,8)
Cash at the end of the period 60,3 124,1

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 48.99 48.5 48.99 48.9 336,316
Tuesday November, 21 48.95 48.54 49.06 48.88 120,505
Monday November, 20 49.09 48.25 49.29 48.95 111,066
Friday November, 17 49.47 48.63 49.54 49.0 420,016
Thursday November, 16 47.06 46.52 49.47 49.25 60,639
Wednesday November, 15 46.5 46.0 47.45 47.0 29,313
Tuesday November, 14 45.74 45.74 47.68 46.47 352,118
Monday November, 13 46.5 46.5 46.5 46.5 0
Friday November, 10 47.09 45.5 47.5 45.5 94,377
Thursday November, 09 48.13 46.52 48.18 47.0 113,638
Wednesday November, 08 48.5 47.52 48.59 48.09 206,256
Tuesday November, 07 48.5 48.5 48.5 48.5 0
Monday November, 06 48.59 48.59 48.59 48.59 320
Friday November, 03 48.25 48.02 49.47 48.59 1,556,369
Thursday November, 02 49.24 48.02 49.5 48.25 192,427
Wednesday November, 01 50.79 48.72 50.79 48.9 99,374
Tuesday October, 31 50.79 48.72 50.79 48.9 99,374
Monday October, 30 51.59 50.59 52.0 50.59 199,080
Friday October, 27 50.4 50.4 51.75 51.47 228,314
Thursday October, 26 50.4 50.4 50.91 50.86 18,387
Wednesday October, 25 49.54 49.34 50.27 50.15 0
Tuesday October, 24 49.25 48.97 49.72 49.5 201,334
Monday October, 23 48.2 47.0 49.59 49.59 521,600
Friday October, 20 48.2 47.0 48.2 48.0 2,834
Thursday October, 19 46.0 46.0 46.0 46.0 0
Wednesday October, 18 48.0 46.2 48.0 46.27 406,319
Tuesday October, 17 48.15 47.2 48.5 47.29 257,117
Monday October, 16 48.06 46.54 48.61 48.31 129,215
Thursday October, 12 49.81 48.79 49.81 48.79 0
Wednesday October, 11 49.81 49.81 49.81 49.81 1

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 4.94 4.76 5.05 4.84 9,206
Tuesday November, 21 4.98 4.71 5.05 4.76 13,560
Monday November, 20 5.01 4.8 5.07 5.05 35,685
Friday November, 17 4.9 4.9 5.09 5.05 18,518
Thursday November, 16 4.8 4.69 4.92 4.8 20,250
Wednesday November, 15 4.73 4.59 4.8 4.67 50,017
Tuesday November, 14 4.44 4.23 4.78 4.71 35,761
Monday November, 13 4.11 4.11 4.59 4.44 61,043
Friday November, 10 4.11 4.0 4.11 4.11 3,873
Thursday November, 09 4.07 3.99 4.11 4.11 11,471
Wednesday November, 08 4.01 4.0 4.11 4.09 12,619
Tuesday November, 07 4.03 4.01 4.09 4.09 4,066
Monday November, 06 4.03 4.03 4.07 4.07 978
Friday November, 03 4.15 4.03 4.15 4.11 3,554
Thursday November, 02 4.09 4.03 4.15 4.15 4,640
Wednesday November, 01 4.07 4.01 4.15 4.13 4,721
Tuesday October, 31 4.07 4.01 4.15 4.13 4,721
Monday October, 30 4.21 4.07 4.21 4.15 1,817
Friday October, 27 4.15 4.01 4.19 4.13 5,756
Thursday October, 26 4.15 4.11 4.15 4.11 300
Wednesday October, 25 3.94 3.77 4.19 4.07 13,328
Tuesday October, 24 3.97 3.82 3.98 3.95 18,552
Monday October, 23 4.19 3.9 4.19 4.0 7,866
Friday October, 20 4.19 4.19 4.19 4.19 469
Thursday October, 19 4.01 4.01 4.01 4.01 0
Wednesday October, 18 4.55 4.15 4.55 4.26 14,479
Tuesday October, 17 4.51 4.44 4.59 4.53 4,515
Monday October, 16 4.48 4.36 4.51 4.51 9,551
Thursday October, 12 4.65 4.19 4.75 4.48 40,917
Wednesday October, 11 4.65 4.63 4.73 4.73 3,258

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 50.4 49.95 50.88 49.95 13,052
Tuesday November, 21 50.88 50.29 50.88 50.4 882
Monday November, 20 50.79 50.0 50.79 50.59 338
Friday November, 17 49.5 49.5 50.88 50.79 1,225
Thursday November, 16 49.79 49.61 49.95 49.7 1,321
Wednesday November, 15 49.5 49.5 50.0 49.79 332
Tuesday November, 14 51.0 50.0 51.0 50.91 1,004
Monday November, 13 50.45 50.0 51.0 51.0 493
Friday November, 10 50.29 50.0 50.4 50.0 391
Thursday November, 09 49.77 49.77 50.29 50.29 2,638
Wednesday November, 08 50.79 49.2 50.79 49.79 0
Tuesday November, 07 50.5 50.5 51.0 50.79 1,248
Monday November, 06 50.5 50.5 50.5 50.5 8
Friday November, 03 49.47 49.47 49.47 49.47 0
Thursday November, 02 49.5 49.0 49.5 49.47 0
Wednesday November, 01 49.5 49.15 49.5 49.29 0
Tuesday October, 31 49.5 49.15 49.5 49.29 4,921
Monday October, 30 49.99 49.49 49.99 49.49 537
Friday October, 27 49.5 49.49 50.11 49.5 13,134
Thursday October, 26 49.5 49.49 49.5 49.5 1,965
Wednesday October, 25 49.0 48.75 49.5 49.06 6,622
Tuesday October, 24 52.18 48.52 52.18 49.22 4,078
Monday October, 23 51.56 51.0 52.04 51.04 0
Friday October, 20 51.56 51.56 51.56 51.56 68
Thursday October, 19 51.79 51.79 51.79 51.79 0
Wednesday October, 18 53.22 52.5 53.22 52.63 745
Tuesday October, 17 53.93 53.93 53.93 53.93 19
Monday October, 16 52.59 52.36 53.74 53.74 585
Thursday October, 12 52.95 52.95 53.2 53.2 236
Wednesday October, 11 52.0 51.0 52.5 52.33 918

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2016, $ mil. 6M 2015, $ mil.
Sales Revenue 4,3 3,4
Net income 0,3 (6,1)
     
Current assets 75,9 68,9
Assets, total 165,7 157,9
Current liabilities 80,6 76,1
Liabilities, total 90,5 91,1
Equity 75,2 66,8
     
Cash from operating act-s. (5,2) (3,8)
Cash from investing act-s. (1,9) (1,3)
Cash from financing act-s. 5,9 1,9
Cash at the end of the period 3,2 1,8

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 0.4 0.4 0.41 0.4 0
Tuesday November, 21 0.4 0.4 0.41 0.41 99,721
Monday November, 20 0.4 0.4 0.41 0.41 0
Friday November, 17 0.4 0.4 0.4 0.4 29,191
Thursday November, 16 0.38 0.38 0.4 0.4 77,993
Wednesday November, 15 0.4 0.38 0.4 0.4 112,362
Tuesday November, 14 0.4 0.4 0.4 0.4 0
Monday November, 13 0.4 0.4 0.4 0.4 0
Friday November, 10 0.4 0.4 0.4 0.4 0
Thursday November, 09 0.4 0.38 0.4 0.4 61,889
Wednesday November, 08 0.4 0.4 0.4 0.4 40,833
Tuesday November, 07 0.4 0.38 0.4 0.4 63,000
Monday November, 06 0.4 0.4 0.4 0.4 1,001
Friday November, 03 0.4 0.4 0.4 0.4 0
Thursday November, 02 0.4 0.4 0.4 0.4 0
Wednesday November, 01 0.4 0.38 0.4 0.4 0
Tuesday October, 31 0.4 0.38 0.4 0.4 124,765
Monday October, 30 0.4 0.4 0.4 0.4 204,706
Friday October, 27 0.4 0.4 0.4 0.4 0
Thursday October, 26 0.4 0.4 0.4 0.4 4,101
Wednesday October, 25 0.4 0.4 0.41 0.4 0
Tuesday October, 24 0.4 0.4 0.4 0.4 0
Monday October, 23 0.41 0.4 0.41 0.4 0
Friday October, 20 0.41 0.41 0.41 0.41 6,001
Thursday October, 19 0.41 0.4 0.41 0.41 0
Wednesday October, 18 0.41 0.4 0.41 0.41 0
Tuesday October, 17 0.41 0.4 0.41 0.41 0
Monday October, 16 0.41 0.4 0.43 0.41 0
Thursday October, 12 0.41 0.41 0.41 0.41 0
Wednesday October, 11 0.41 0.41 0.41 0.41 1,501

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 0.4 0.4 0.4 0.4 0
Tuesday November, 21 0.4 0.4 0.4 0.4 0
Monday November, 20 0.4 0.4 0.4 0.4 0
Friday November, 17 0.5 0.5 0.5 0.5 0
Thursday November, 16 0.5 0.5 0.5 0.5 0
Wednesday November, 15 0.5 0.5 0.5 0.5 0
Tuesday November, 14 0.5 0.5 0.5 0.5 0
Monday November, 13 0.5 0.5 0.5 0.5 0
Friday November, 10 0.5 0.5 0.5 0.5 0
Thursday November, 09 0.5 0.5 0.5 0.5 0
Wednesday November, 08 0.55 0.4 0.55 0.5 26,120
Tuesday November, 07 0.55 0.55 0.55 0.55 1,857
Monday November, 06 0.55 0.55 0.55 0.55 100
Friday November, 03 0.4 0.4 0.4 0.4 0
Thursday November, 02 0.4 0.4 0.4 0.4 0
Wednesday November, 01 0.4 0.4 0.4 0.4 0
Tuesday October, 31 0.4 0.4 0.4 0.4 0
Monday October, 30 0.44 0.4 0.44 0.4 0
Friday October, 27 0.44 0.44 0.44 0.44 0
Thursday October, 26 0.44 0.44 0.44 0.44 0
Wednesday October, 25 0.44 0.44 0.44 0.44 0
Tuesday October, 24 0.44 0.44 0.44 0.44 0
Monday October, 23 0.44 0.44 0.44 0.44 0
Friday October, 20 0.44 0.44 0.44 0.44 0
Thursday October, 19 0.44 0.44 0.44 0.44 10
Wednesday October, 18 0.44 0.44 0.44 0.44 10
Tuesday October, 17 0.56 0.56 0.56 0.56 0
Monday October, 16 0.56 0.56 0.56 0.56 0
Thursday October, 12 0.56 0.56 0.56 0.56 0
Wednesday October, 11 0.56 0.56 0.56 0.56 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 1.8 1.75 1.8 1.79 5,117
Tuesday November, 21 1.82 1.82 1.83 1.83 370
Monday November, 20 1.75 1.75 1.83 1.83 136
Friday November, 17 1.78 1.75 1.85 1.85 25,082
Thursday November, 16 1.64 1.64 1.78 1.77 58,128
Wednesday November, 15 1.58 1.58 1.6 1.6 3,500
Tuesday November, 14 1.5 1.5 1.58 1.58 2,000
Monday November, 13 1.5 1.5 1.6 1.6 6,869
Friday November, 10 1.48 1.48 1.53 1.51 21,250
Thursday November, 09 1.46 1.46 1.48 1.48 7,698
Wednesday November, 08 1.4 1.4 1.46 1.46 8,142
Tuesday November, 07 1.49 1.49 1.5 1.49 10,413
Monday November, 06 1.44 1.44 1.49 1.49 375
Friday November, 03 1.5 1.41 1.5 1.5 19,741
Thursday November, 02 1.51 1.5 1.51 1.5 2,610
Wednesday November, 01 1.5 1.48 1.5 1.5 7,122
Tuesday October, 31 1.5 1.48 1.5 1.5 7,122
Monday October, 30 1.51 1.5 1.51 1.5 2,002
Friday October, 27 1.49 1.49 1.51 1.5 7,925
Thursday October, 26 1.51 1.45 1.51 1.5 4,402
Wednesday October, 25 1.41 1.41 1.51 1.51 17,919
Tuesday October, 24 1.51 1.47 1.51 1.5 4,615
Monday October, 23 1.5 1.5 1.51 1.5 9,274
Friday October, 20 1.55 1.49 1.55 1.51 44,838
Thursday October, 19 1.51 1.51 1.51 1.51 0
Wednesday October, 18 1.6 1.5 1.61 1.61 10,036
Tuesday October, 17 1.6 1.6 1.61 1.61 1,500
Monday October, 16 1.62 1.61 1.64 1.64 0
Thursday October, 12 1.62 1.62 1.64 1.63 0
Wednesday October, 11 1.62 1.61 1.65 1.65 6,484

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 11.89 11.69 11.89 11.89 24,451
Tuesday November, 21 11.89 11.69 11.89 11.89 546
Monday November, 20 11.89 11.69 11.89 11.89 247
Friday November, 17 11.89 11.75 11.89 11.89 602
Thursday November, 16 11.89 11.75 11.89 11.89 602
Wednesday November, 15 11.89 11.75 11.89 11.88 5,991
Tuesday November, 14 12.0 11.85 12.0 11.89 1,232
Monday November, 13 12.25 12.0 12.25 12.0 2
Friday November, 10 12.25 12.25 12.25 12.25 2
Thursday November, 09 12.6 11.85 12.6 12.25 5,052
Wednesday November, 08 12.39 12.39 12.39 12.39 100
Tuesday November, 07 12.21 11.94 12.3 12.3 3,213
Monday November, 06 12.21 12.21 12.21 12.21 1
Friday November, 03 12.0 11.89 12.0 11.97 895
Thursday November, 02 11.98 11.85 11.98 11.96 20,542
Wednesday November, 01 12.19 11.89 12.19 12.0 3,673
Tuesday October, 31 12.19 11.89 12.19 12.0 3,673
Monday October, 30 11.8 11.8 12.35 12.28 0
Friday October, 27 11.69 11.67 11.81 11.72 4,840
Thursday October, 26 11.69 11.68 11.69 11.68 201
Wednesday October, 25 11.21 10.89 11.28 11.27 5,266
Tuesday October, 24 11.22 10.89 11.22 11.22 603
Monday October, 23 11.27 10.92 11.27 11.22 602
Friday October, 20 11.27 11.27 11.27 11.27 1
Thursday October, 19 11.09 11.09 11.09 11.09 0
Wednesday October, 18 10.69 10.69 11.1 11.1 6,020
Tuesday October, 17 10.97 10.69 10.97 10.97 94
Monday October, 16 10.97 10.97 10.97 10.97 2
Thursday October, 12 10.97 10.69 10.97 10.89 17
Wednesday October, 11 10.97 10.97 10.97 10.97 1

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 2.41 2.28 2.49 2.29 0
Tuesday November, 21 2.44 2.41 2.49 2.49 2,148
Monday November, 20 2.5 2.45 2.5 2.45 4,755
Friday November, 17 2.53 2.44 2.53 2.44 14,551
Thursday November, 16 2.46 2.29 2.53 2.53 12,415
Wednesday November, 15 2.09 2.09 2.43 2.43 29,803
Tuesday November, 14 2.04 2.0 2.07 2.07 2,804
Monday November, 13 2.03 2.0 2.09 2.07 11,281
Friday November, 10 2.03 2.0 2.03 2.03 2,606
Thursday November, 09 2.03 2.03 2.03 2.03 120
Wednesday November, 08 2.03 2.03 2.03 2.03 120
Tuesday November, 07 2.04 2.03 2.04 2.03 1,315
Monday November, 06 1.98 1.98 2.05 2.05 2,868
Friday November, 03 2.04 2.03 2.05 2.03 2,157
Thursday November, 02 2.04 2.03 2.04 2.03 1,001
Wednesday November, 01 2.03 2.03 2.04 2.04 3
Tuesday October, 31 2.03 2.03 2.04 2.04 3
Monday October, 30 2.03 1.97 2.05 2.03 2,588
Friday October, 27 2.03 1.97 2.04 2.03 905
Thursday October, 26 2.03 1.97 2.04 2.03 904
Wednesday October, 25 2.0 2.0 2.04 2.04 7,417
Tuesday October, 24 2.0 2.0 2.0 2.0 2,572
Monday October, 23 2.0 1.99 2.0 1.99 9,939
Friday October, 20 2.0 2.0 2.0 2.0 500
Thursday October, 19 2.0 2.0 2.0 2.0 0
Wednesday October, 18 2.1 2.0 2.1 2.09 3,610
Tuesday October, 17 2.04 2.04 2.14 2.14 3,002
Monday October, 16 2.15 2.15 2.15 2.15 10
Thursday October, 12 2.04 2.0 2.19 2.09 3,732
Wednesday October, 11 2.04 2.0 2.04 2.0 1,900

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 111.0 111.0 111.0 111.0 40
Tuesday November, 21 111.0 111.0 111.0 111.0 40
Monday November, 20 109.69 109.55 109.69 109.55 100
Friday November, 17 109.69 109.55 109.69 109.55 100
Thursday November, 16 109.55 109.55 109.55 109.55 100
Wednesday November, 15 112.0 109.5 112.0 109.5 100
Tuesday November, 14 112.0 109.5 112.0 109.5 100
Monday November, 13 112.0 109.5 112.0 109.5 100
Friday November, 10 113.09 110.0 114.0 114.0 382
Thursday November, 09 113.09 110.0 114.0 114.0 382
Wednesday November, 08 113.09 110.0 114.0 114.0 382
Tuesday November, 07 117.19 115.0 117.5 117.0 79
Monday November, 06 117.19 115.0 117.5 117.0 79
Friday November, 03 115.0 115.0 115.0 115.0 100
Thursday November, 02 114.0 114.0 114.0 114.0 9
Wednesday November, 01 112.0 112.0 112.0 112.0 18
Tuesday October, 31 112.0 112.0 112.0 112.0 18
Monday October, 30 109.69 109.69 111.0 110.0 736
Friday October, 27 109.15 109.15 109.15 109.15 26
Thursday October, 26 109.15 109.15 109.15 109.15 26
Wednesday October, 25 105.19 105.19 105.19 105.19 10
Tuesday October, 24 104.09 104.09 104.09 104.09 38
Monday October, 23 104.09 104.09 104.09 104.09 38
Friday October, 20 104.09 104.09 104.09 104.09 38
Thursday October, 19 104.09 104.09 104.09 104.09 0
Wednesday October, 18 106.0 106.0 106.0 106.0 150
Tuesday October, 17 106.09 105.0 106.09 105.0 28
Monday October, 16 106.09 105.0 106.09 105.0 28
Thursday October, 12 106.09 105.0 106.09 105.0 28
Wednesday October, 11 106.09 105.0 106.09 105.0 28

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 0.04 0.04 0.04 0.04 0
Tuesday November, 21 0.04 0.04 0.04 0.04 37,650
Monday November, 20 0.02 0.02 0.03 0.03 207,350
Friday November, 17 0.03 0.03 0.03 0.03 0
Thursday November, 16 0.03 0.03 0.03 0.03 0
Wednesday November, 15 0.03 0.03 0.03 0.03 0
Tuesday November, 14 0.03 0.03 0.03 0.03 0
Monday November, 13 0.03 0.03 0.03 0.03 0
Friday November, 10 0.03 0.03 0.03 0.03 0
Thursday November, 09 0.03 0.03 0.03 0.03 0
Wednesday November, 08 0.03 0.03 0.03 0.03 0
Tuesday November, 07 0.03 0.03 0.03 0.03 0
Monday November, 06 0.03 0.03 0.03 0.03 0
Friday November, 03 0.03 0.03 0.03 0.03 0
Thursday November, 02 0.03 0.03 0.03 0.03 0
Wednesday November, 01 0.03 0.03 0.03 0.03 0
Tuesday October, 31 0.03 0.03 0.03 0.03 0
Monday October, 30 0.03 0.03 0.03 0.03 0
Friday October, 27 0.03 0.03 0.03 0.03 0
Thursday October, 26 0.03 0.03 0.03 0.03 0
Wednesday October, 25 0.03 0.03 0.03 0.03 0
Tuesday October, 24 0.03 0.03 0.03 0.03 0
Monday October, 23 0.03 0.03 0.03 0.03 0
Friday October, 20 0.03 0.03 0.03 0.03 0
Thursday October, 19 0.03 0.03 0.03 0.03 0
Wednesday October, 18 0.03 0.03 0.03 0.03 0
Tuesday October, 17 0.03 0.03 0.03 0.03 0
Monday October, 16 0.03 0.03 0.03 0.03 0
Thursday October, 12 0.03 0.03 0.03 0.03 1,920
Wednesday October, 11 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 16,2 17,8
Net income 3,2 2,4
     
Current assets 2,4 7,8
Assets, total 17,7 18,6
Current liabilities 2,4 7,8
Liabilities, total 2,9 7,9
Equity 14,8 10,7
     
Cash from operating act-s. 0,9 0,9
Cash from investing act-s. 1,1 (0,9)
Cash from financing act-s. 0,05 (0,3)
Cash at the end of the period 0,9 0,3

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 14.9 14.9 14.9 14.9 1
Tuesday November, 21 14.93 14.5 15.0 14.89 488
Monday November, 20 14.6 14.55 14.6 14.55 82
Friday November, 17 15.0 14.56 15.0 14.93 471
Thursday November, 16 14.6 14.6 15.0 15.0 725
Wednesday November, 15 15.0 14.6 15.39 14.6 285
Tuesday November, 14 15.0 14.6 15.39 14.6 285
Monday November, 13 15.1 15.0 15.59 15.0 189
Friday November, 10 15.1 15.01 15.1 15.01 229
Thursday November, 09 15.8 15.1 15.8 15.1 31
Wednesday November, 08 16.1 15.0 16.1 15.8 886
Tuesday November, 07 16.17 15.56 16.17 16.09 420
Monday November, 06 16.17 16.17 16.17 16.17 1
Friday November, 03 16.25 16.17 16.25 16.17 386
Thursday November, 02 16.25 16.17 16.25 16.17 386
Wednesday November, 01 16.0 16.0 16.25 16.25 165
Tuesday October, 31 16.0 16.0 16.25 16.25 165
Monday October, 30 15.43 15.19 15.97 15.52 459
Friday October, 27 16.31 15.5 16.31 15.98 349
Thursday October, 26 16.31 15.5 16.31 16.0 1,187
Wednesday October, 25 18.1 15.51 18.1 16.29 2,898
Tuesday October, 24 18.1 18.1 18.1 18.1 5
Monday October, 23 18.1 18.1 18.1 18.1 75
Friday October, 20 18.1 17.29 18.1 18.1 575
Thursday October, 19 17.9 17.89 18.1 18.1 470
Wednesday October, 18 17.9 17.89 18.1 18.1 470
Tuesday October, 17 18.28 17.89 18.28 17.89 170
Monday October, 16 18.39 18.39 18.39 18.39 1
Thursday October, 12 18.25 18.25 18.29 18.29 575
Wednesday October, 11 18.25 17.79 18.25 18.25 87

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday November, 22 11.43 11.43 11.43 11.43 1
Tuesday November, 21 11.43 11.43 11.43 11.43 1
Monday November, 20 11.43 11.43 11.43 11.43 1
Friday November, 17 11.43 11.43 11.43 11.43 1
Thursday November, 16 11.43 11.43 11.43 11.43 1
Wednesday November, 15 11.43 11.43 11.43 11.43 1
Tuesday November, 14 11.43 11.43 11.43 11.43 1
Monday November, 13 11.43 11.43 11.43 11.43 1
Friday November, 10 11.43 11.43 11.43 11.43 1
Thursday November, 09 11.43 11.43 11.43 11.43 1
Wednesday November, 08 11.43 11.43 11.43 11.43 1
Tuesday November, 07 11.43 11.43 11.43 11.43 1
Monday November, 06 11.43 11.43 11.43 11.43 1
Friday November, 03 11.43 11.43 11.43 11.43 1
Thursday November, 02 11.43 11.43 11.43 11.43 1
Wednesday November, 01 11.43 11.43 11.43 11.43 1
Tuesday October, 31 11.43 11.43 11.43 11.43 1
Monday October, 30 11.43 11.43 11.43 11.43 1
Friday October, 27 11.43 11.43 11.43 11.43 1
Thursday October, 26 11.43 11.43 11.43 11.43 1
Wednesday October, 25 11.43 11.43 11.43 11.43 1
Tuesday October, 24 11.43 11.43 11.43 11.43 1
Monday October, 23 11.43 11.43 11.43 11.43 1
Friday October, 20 11.43 11.43 11.43 11.43 1
Thursday October, 19 11.43 11.43 11.43 11.43 1
Wednesday October, 18 11.43 11.43 11.43 11.43 1
Tuesday October, 17 11.43 11.43 11.43 11.43 1
Monday October, 16 11.43 11.43 11.43 11.43 1
Thursday October, 12 11.43 11.43 11.43 11.43 1
Wednesday October, 11 11.43 11.43 11.43 11.43 1