Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 4.82 4.82 4.82 4.82 2,731
Monday February, 19 4.83 4.83 4.83 4.83 2,737
Friday February, 16 4.82 4.82 4.82 4.82 2,735
Thursday February, 15 4.85 4.85 4.85 4.85 2,748
Wednesday February, 14 4.78 4.78 4.78 4.78 2,712
Tuesday February, 13 4.81 4.81 4.81 4.81 2,729
Monday February, 12 4.87 4.87 4.87 4.87 2,761
Friday February, 09 4.77 4.77 4.77 4.77 2,706
Thursday February, 08 4.88 4.88 4.88 4.88 2,766
Wednesday February, 07 4.83 4.83 4.83 4.83 2,740
Tuesday February, 06 4.88 4.88 4.88 4.88 2,769
Monday February, 05 4.95 4.95 4.95 4.95 2,807
Friday February, 02 5.01 5.01 5.01 5.01 2,840
Thursday February, 01 5.0 5.0 5.0 5.0 2,837
Wednesday January, 31 5.05 5.05 5.05 5.05 2,862
Tuesday January, 30 5.16 5.16 5.16 5.16 2,924
Monday January, 29 5.17 5.17 5.17 5.17 2,930
Friday January, 26 5.16 5.16 5.16 5.16 2,926
Thursday January, 25 5.27 5.27 5.27 5.27 2,988
Wednesday January, 24 5.26 5.26 5.26 5.26 2,981
Tuesday January, 23 4.97 4.97 4.97 4.97 2,821
Monday January, 22 4.79 4.79 4.79 4.79 2,715
Friday January, 19 4.76 4.76 4.76 4.76 2,701
Thursday January, 18 4.76 4.76 4.76 4.76 2,698
Wednesday January, 17 4.76 4.76 4.76 4.76 2,702
Tuesday January, 16 4.65 4.65 4.65 4.65 2,638
Monday January, 15 4.69 4.69 4.69 4.69 2,662
Friday January, 12 4.72 4.72 4.72 4.72 2,675
Thursday January, 11 3.1 3.1 3.1 3.1 1,762
Wednesday January, 10 4.77 4.77 4.77 4.77 2,706

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 13.55 13.55 13.55 13.55 349
Monday February, 19 13.85 13.69 13.89 13.69 0
Friday February, 16 13.35 13.35 13.89 13.85 15,522
Thursday February, 15 13.69 13.69 14.0 13.89 13,243
Wednesday February, 14 13.5 13.35 13.64 13.39 672,257
Tuesday February, 13 14.0 13.3 14.0 13.75 55,945
Monday February, 12 13.89 13.8 13.89 13.89 21,177
Friday February, 09 13.19 13.19 13.6 13.5 61,594
Thursday February, 08 13.35 13.35 14.0 14.0 108,947
Wednesday February, 07 13.6 13.25 13.85 13.6 3,476
Tuesday February, 06 14.1 13.19 13.19 14.1 1,765
Monday February, 05 13.94 13.55 14.1 14.1 39,578
Friday February, 02 14.1 13.94 14.14 14.0 1,740
Thursday February, 01 14.3 13.6 14.35 13.6 54,676
Wednesday January, 31 13.3 13.3 14.0 14.0 83,580
Tuesday January, 30 14.64 13.8 14.64 14.35 2,061
Monday January, 29 14.8 14.35 14.8 14.35 14,256
Friday January, 26 14.89 14.3 14.89 14.35 7,154
Thursday January, 25 14.35 14.35 15.44 14.94 0
Wednesday January, 24 14.35 14.35 14.94 14.94 10,201
Tuesday January, 23 13.19 13.05 13.69 13.6 125,515
Monday January, 22 12.8 12.8 13.19 13.0 44,252
Friday January, 19 12.55 12.55 12.85 12.8 19,475
Thursday January, 18 12.64 12.44 12.64 12.55 2,027
Wednesday January, 17 12.64 12.64 12.64 12.64 0
Tuesday January, 16 12.14 12.14 12.14 12.14 0
Monday January, 15 12.44 12.44 12.44 12.44 0
Friday January, 12 12.44 12.44 12.44 12.44 1
Thursday January, 11 12.55 12.25 12.6 12.6 4,308
Wednesday January, 10 12.69 12.19 12.69 12.55 12,784

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 47.45 46.9 47.45 47.2 14,517
Monday February, 19 47.4 47.2 47.95 47.4 10,693
Friday February, 16 47.7 47.29 47.84 47.4 16,522
Thursday February, 15 47.65 47.04 47.7 47.7 10,368
Wednesday February, 14 47.65 47.59 47.65 47.59 37
Tuesday February, 13 47.29 44.59 47.9 46.59 234,525
Monday February, 12 47.0 46.79 47.75 47.59 12,486
Friday February, 09 46.5 46.5 47.7 47.0 30,366
Thursday February, 08 46.5 46.5 47.7 47.45 8,487
Wednesday February, 07 47.59 47.59 48.0 48.0 13,817
Tuesday February, 06 47.04 47.04 48.5 47.75 156,327
Monday February, 05 50.0 49.0 50.0 49.0 19,261
Friday February, 02 50.2 49.75 51.0 50.59 80,942
Thursday February, 01 51.5 50.0 52.0 50.9 51,349
Wednesday January, 31 52.0 50.7 52.0 50.9 30,264
Tuesday January, 30 52.0 51.59 52.5 52.0 25,010
Monday January, 29 53.29 52.09 53.79 52.5 230,038
Friday January, 26 54.0 52.7 54.9 53.0 55,821
Thursday January, 25 53.29 52.79 54.5 54.0 325,452
Wednesday January, 24 53.29 52.79 54.09 53.7 209,889
Tuesday January, 23 48.29 48.29 51.0 51.0 171,512
Monday January, 22 49.0 48.29 49.5 48.29 0
Friday January, 19 49.15 48.2 50.0 48.65 104,330
Thursday January, 18 49.29 48.29 49.7 49.5 44,222
Wednesday January, 17 49.29 49.29 49.29 49.29 38
Tuesday January, 16 48.5 48.5 48.5 48.5 12
Monday January, 15 48.54 48.54 48.75 48.7 189
Friday January, 12 49.0 48.54 49.0 48.65 1,038
Wednesday January, 10 50.0 49.0 50.0 49.5 185,109
Tuesday January, 09 50.0 50.0 50.0 50.0 139

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 4.78 4.71 4.8 4.78 8,016
Monday February, 19 4.71 4.71 4.8 4.78 5,104
Friday February, 16 4.51 4.5 4.71 4.71 17,204
Thursday February, 15 4.53 4.48 4.53 4.51 3,784
Wednesday February, 14 4.53 4.53 4.53 4.53 1,329
Tuesday February, 13 4.42 4.36 4.42 4.38 2,485
Monday February, 12 4.32 4.15 4.38 4.36 2,851
Friday February, 09 4.11 4.05 4.34 4.28 17,050
Thursday February, 08 4.11 4.11 4.34 4.34 950
Wednesday February, 07 4.46 4.4 4.46 4.4 2,010
Tuesday February, 06 4.44 4.03 4.48 4.36 51,158
Monday February, 05 4.69 4.63 4.69 4.69 407
Friday February, 02 4.8 4.59 4.84 4.73 4,606
Thursday February, 01 4.55 4.55 4.9 4.8 0
Wednesday January, 31 4.61 4.5 4.61 4.55 0
Tuesday January, 30 4.48 4.48 4.61 4.59 0
Monday January, 29 4.57 4.44 4.57 4.48 4,162
Friday January, 26 4.59 4.42 4.59 4.57 4,311
Thursday January, 25 4.84 4.46 4.84 4.55 0
Wednesday January, 24 4.84 4.46 4.84 4.65 9,648
Tuesday January, 23 4.9 4.75 4.9 4.84 0
Monday January, 22 4.88 4.75 4.88 4.84 6,864
Friday January, 19 4.69 4.69 5.05 4.84 0
Thursday January, 18 4.9 4.76 4.9 4.76 0
Wednesday January, 17 4.9 4.9 4.9 4.9 10
Tuesday January, 16 4.75 4.75 5.0 4.9 8,631
Monday January, 15 4.75 4.75 4.86 4.86 110
Friday January, 12 4.69 4.69 4.69 4.69 1,311
Thursday January, 11 4.61 4.61 4.84 4.84 2,376
Wednesday January, 10 4.71 4.61 4.71 4.71 595

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 53.2 53.0 54.0 53.4 18,334
Monday February, 19 53.4 53.0 53.59 53.0 2,975
Friday February, 16 53.4 53.0 53.4 53.0 3,949
Thursday February, 15 53.59 53.0 53.59 53.0 3,515
Wednesday February, 14 53.0 52.59 53.2 53.0 4,439
Tuesday February, 13 51.79 51.79 53.2 53.0 1,265
Monday February, 12 51.79 51.79 53.0 53.0 876
Friday February, 09 51.0 50.59 52.59 51.79 0
Thursday February, 08 51.0 50.59 52.59 51.79 1,195
Wednesday February, 07 52.79 52.79 52.79 52.79 84
Tuesday February, 06 52.0 48.0 52.0 52.0 2,634
Monday February, 05 55.59 54.0 55.59 54.0 904
Friday February, 02 57.4 55.79 57.4 56.0 1,916
Thursday February, 01 57.4 57.0 57.4 57.4 15,630
Wednesday January, 31 58.0 56.59 58.0 57.4 14,100
Tuesday January, 30 57.79 57.2 58.2 57.59 29,736
Monday January, 29 57.0 57.0 58.2 57.2 5,632
Friday January, 26 55.0 55.0 56.4 56.4 208,764
Thursday January, 25 55.0 54.59 55.2 55.2 42,048
Wednesday January, 24 55.0 54.59 55.2 55.0 255
Tuesday January, 23 55.0 54.59 55.59 55.4 134,177
Monday January, 22 55.0 53.79 55.2 54.79 0
Friday January, 19 55.0 54.79 55.59 54.79 0
Thursday January, 18 55.2 55.0 56.4 55.0 2,020
Wednesday January, 17 55.0 55.0 56.0 55.4 1,608
Tuesday January, 16 54.59 54.59 55.2 55.0 1,025
Monday January, 15 54.4 53.59 54.59 54.4 1,193
Friday January, 12 54.4 53.59 54.4 53.59 475
Thursday January, 11 53.4 53.0 54.4 54.4 52,369
Wednesday January, 10 54.0 53.4 54.2 54.0 475

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 0.38 0.37 0.38 0.38 31,735
Monday February, 19 0.37 0.37 0.38 0.38 30,278
Friday February, 16 0.37 0.37 0.37 0.37 2,358
Thursday February, 15 0.37 0.37 0.37 0.37 46,902
Wednesday February, 14 0.37 0.37 0.37 0.37 1
Tuesday February, 13 0.37 0.37 0.37 0.37 44,756
Monday February, 12 0.37 0.37 0.37 0.37 20,875
Friday February, 09 0.37 0.37 0.37 0.37 17,143
Thursday February, 08 0.37 0.37 0.37 0.37 7,096
Wednesday February, 07 0.37 0.37 0.37 0.37 10
Tuesday February, 06 0.37 0.37 0.37 0.37 142,546
Monday February, 05 0.4 0.37 0.4 0.37 160,631
Friday February, 02 0.4 0.38 0.4 0.4 43,466
Thursday February, 01 0.4 0.4 0.4 0.4 105,865
Wednesday January, 31 0.38 0.38 0.4 0.4 150,216
Tuesday January, 30 0.38 0.37 0.38 0.38 27,001
Monday January, 29 0.38 0.37 0.38 0.38 12,021
Friday January, 26 0.38 0.37 0.38 0.38 112,719
Thursday January, 25 0.38 0.38 0.38 0.38 33,162
Wednesday January, 24 0.38 0.38 0.38 0.38 17,042
Tuesday January, 23 0.4 0.38 0.4 0.38 54,707
Monday January, 22 0.4 0.38 0.4 0.4 32,896
Friday January, 19 0.4 0.38 0.4 0.4 24,706
Thursday January, 18 0.38 0.38 0.4 0.4 51,703
Wednesday January, 17 0.38 0.38 0.38 0.38 2,101
Tuesday January, 16 0.38 0.38 0.38 0.38 2,881
Monday January, 15 0.38 0.38 0.38 0.38 1,001
Friday January, 12 0.38 0.38 0.4 0.38 44,643
Thursday January, 11 0.37 0.37 0.37 0.37 11,296
Wednesday January, 10 0.37 0.37 0.37 0.37 46,234

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 0.34 0.34 0.34 0.34 0
Monday February, 19 0.34 0.34 0.34 0.34 0
Friday February, 16 0.34 0.34 0.34 0.34 0
Thursday February, 15 0.34 0.34 0.34 0.34 0
Wednesday February, 14 0.34 0.34 0.34 0.34 0
Tuesday February, 13 0.34 0.34 0.34 0.34 0
Monday February, 12 0.34 0.34 0.34 0.34 0
Friday February, 09 0.34 0.34 0.34 0.34 0
Thursday February, 08 0.34 0.34 0.34 0.34 0
Wednesday February, 07 0.34 0.34 0.34 0.34 0
Tuesday February, 06 0.34 0.34 0.34 0.34 0
Monday February, 05 0.34 0.34 0.34 0.34 0
Friday February, 02 0.34 0.34 0.34 0.34 0
Thursday February, 01 0.34 0.34 0.34 0.34 0
Wednesday January, 31 0.34 0.34 0.34 0.34 0
Tuesday January, 30 0.34 0.34 0.34 0.34 0
Monday January, 29 0.34 0.34 0.34 0.34 0
Friday January, 26 0.34 0.34 0.34 0.34 0
Thursday January, 25 0.34 0.34 0.34 0.34 0
Wednesday January, 24 0.34 0.34 0.34 0.34 0
Tuesday January, 23 0.34 0.34 0.34 0.34 0
Monday January, 22 0.34 0.34 0.34 0.34 0
Friday January, 19 0.34 0.34 0.34 0.34 0
Thursday January, 18 0.34 0.34 0.34 0.34 0
Wednesday January, 17 0.34 0.34 0.34 0.34 0
Tuesday January, 16 0.34 0.34 0.34 0.34 0
Monday January, 15 0.34 0.34 0.34 0.34 0
Friday January, 12 0.34 0.34 0.34 0.34 0
Thursday January, 11 0.34 0.34 0.34 0.34 0
Wednesday January, 10 0.34 0.34 0.34 0.34 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 1.39 1.37 1.42 1.39 0
Monday February, 19 1.41 1.39 1.44 1.44 7,048
Friday February, 16 1.44 1.41 1.44 1.44 4,622
Thursday February, 15 1.48 1.48 1.48 1.48 1
Wednesday February, 14 1.51 1.37 1.51 1.46 30,868
Tuesday February, 13 1.47 1.47 1.47 1.47 51
Monday February, 12 1.51 1.49 1.51 1.51 2,002
Friday February, 09 1.47 1.47 1.54 1.48 27,887
Thursday February, 08 1.47 1.47 1.54 1.53 1,962
Wednesday February, 07 1.47 1.47 1.54 1.54 26
Tuesday February, 06 1.47 1.47 1.54 1.53 36,358
Monday February, 05 1.52 1.5 1.55 1.55 720
Friday February, 02 1.57 1.53 1.59 1.59 3,899
Thursday February, 01 1.57 1.53 1.59 1.59 3,899
Wednesday January, 31 1.52 1.52 1.57 1.57 735
Tuesday January, 30 1.52 1.52 1.59 1.53 7,087
Monday January, 29 1.51 1.51 1.58 1.58 1,294
Friday January, 26 1.52 1.5 1.55 1.55 22,001
Thursday January, 25 1.54 1.54 1.55 1.55 2,000
Wednesday January, 24 1.51 1.5 1.55 1.55 1,203
Tuesday January, 23 1.53 1.53 1.57 1.57 9,497
Monday January, 22 1.53 1.5 1.53 1.53 4,519
Friday January, 19 1.59 1.5 1.59 1.58 15,352
Thursday January, 18 1.58 1.58 1.6 1.59 3,949
Wednesday January, 17 1.58 1.58 1.6 1.59 3,949
Tuesday January, 16 1.58 1.58 1.6 1.59 3,949
Monday January, 15 1.58 1.49 1.58 1.58 90,578
Friday January, 12 1.58 1.49 1.58 1.57 85,666
Wednesday January, 10 1.62 1.59 1.62 1.6 12,585
Tuesday January, 09 1.62 1.62 1.62 1.62 650

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 13.3 13.3 13.3 13.3 633
Monday February, 19 13.39 13.39 13.39 13.39 1
Friday February, 16 13.5 13.0 13.5 13.25 1,302
Thursday February, 15 13.44 13.0 13.44 13.35 4,834
Wednesday February, 14 13.44 13.44 13.44 13.44 1
Tuesday February, 13 13.44 13.35 13.44 13.44 0
Monday February, 12 13.5 13.35 13.5 13.44 0
Friday February, 09 12.89 12.89 13.35 13.35 59,847
Thursday February, 08 12.89 12.89 13.14 13.14 847
Wednesday February, 07 13.44 13.44 13.44 13.44 1
Tuesday February, 06 13.44 12.19 13.6 13.0 2,580
Monday February, 05 13.8 13.64 13.8 13.8 5,881
Friday February, 02 13.8 13.8 13.89 13.89 326
Thursday February, 01 13.75 13.75 14.0 13.85 2,772
Wednesday January, 31 13.5 13.35 13.55 13.55 10,552
Tuesday January, 30 13.39 13.35 13.44 13.44 0
Monday January, 29 13.3 13.3 13.39 13.39 4,768
Friday January, 26 12.69 12.69 13.3 13.3 15,955
Thursday January, 25 12.69 12.69 12.69 12.69 0
Wednesday January, 24 12.69 12.69 12.69 12.69 1,100
Tuesday January, 23 12.69 12.69 12.69 12.69 0
Monday January, 22 12.69 12.64 12.69 12.69 0
Friday January, 19 12.69 12.44 12.69 12.69 0
Thursday January, 18 12.69 12.39 12.69 12.69 0
Wednesday January, 17 12.69 12.69 12.69 12.69 1
Tuesday January, 16 12.75 12.75 12.75 12.75 99
Monday January, 15 12.55 12.55 12.69 12.69 861
Friday January, 12 12.39 12.39 12.39 12.39 1
Thursday January, 11 12.39 12.3 12.44 12.39 25,116
Wednesday January, 10 12.39 12.19 12.39 12.39 1,661

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 1.75 1.64 1.75 1.67 9,560
Monday February, 19 1.79 1.67 1.79 1.75 26,238
Friday February, 16 1.91 1.77 1.91 1.78 26,435
Thursday February, 15 1.96 1.96 1.96 1.96 500
Wednesday February, 14 1.9 1.9 1.98 1.98 1,129
Tuesday February, 13 1.96 1.96 1.99 1.97 1,402
Monday February, 12 1.9 1.9 1.96 1.96 260
Friday February, 09 1.95 1.86 1.95 1.9 0
Thursday February, 08 1.95 1.86 1.95 1.87 2,043
Wednesday February, 07 1.96 1.86 1.96 1.96 345
Tuesday February, 06 1.92 1.87 1.96 1.96 1,501
Monday February, 05 1.92 1.91 1.97 1.97 1,207
Friday February, 02 2.0 1.92 2.0 1.99 856
Thursday February, 01 1.9 1.9 2.0 2.0 142
Wednesday January, 31 1.9 1.9 2.0 2.0 142
Tuesday January, 30 1.94 1.94 2.0 2.0 13,004
Monday January, 29 1.94 1.94 2.0 2.0 13,004
Friday January, 26 1.94 1.94 2.0 2.0 13,004
Thursday January, 25 2.0 2.0 2.01 2.01 102
Wednesday January, 24 2.0 2.0 2.01 2.01 102
Tuesday January, 23 2.0 2.0 2.01 2.01 102
Monday January, 22 2.01 2.01 2.01 2.01 390
Friday January, 19 2.0 1.94 2.01 2.0 0
Thursday January, 18 2.0 2.0 2.0 2.0 40
Wednesday January, 17 2.04 2.0 2.04 2.04 2,720
Tuesday January, 16 2.0 1.96 2.04 2.04 3,994
Monday January, 15 2.05 2.05 2.05 2.05 2
Friday January, 12 2.05 2.05 2.05 2.05 2
Thursday January, 11 1.99 1.99 2.0 2.0 2,607
Wednesday January, 10 2.04 2.04 2.05 2.05 700

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 94.0 94.0 94.0 94.0 500
Monday February, 19 94.0 94.0 94.0 94.0 500
Friday February, 16 94.0 94.0 94.0 94.0 500
Thursday February, 15 94.0 94.0 94.0 94.0 500
Wednesday February, 14 94.0 94.0 94.0 94.0 300
Tuesday February, 13 94.0 94.0 94.0 94.0 300
Monday February, 12 95.5 95.5 95.5 95.5 400
Friday February, 09 95.5 95.5 95.5 95.5 400
Thursday February, 08 95.5 95.5 95.5 95.5 400
Wednesday February, 07 95.5 95.5 95.5 95.5 400
Tuesday February, 06 95.5 95.5 95.5 95.5 400
Monday February, 05 95.5 95.5 95.5 95.5 400
Friday February, 02 96.0 96.0 96.0 96.0 510
Thursday February, 01 100.0 99.0 100.0 99.0 1,855
Wednesday January, 31 100.0 99.0 100.0 99.0 1,855
Tuesday January, 30 99.0 99.0 99.0 99.0 8
Monday January, 29 98.0 98.0 99.0 99.0 85
Friday January, 26 98.0 98.0 99.0 99.0 85
Thursday January, 25 98.0 98.0 98.0 98.0 3
Wednesday January, 24 96.5 95.0 96.5 96.5 2,253
Tuesday January, 23 96.5 95.0 96.5 96.5 2,253
Monday January, 22 96.5 95.0 96.5 96.5 2,253
Friday January, 19 94.0 94.0 94.0 94.0 40
Thursday January, 18 94.0 94.0 94.0 94.0 40
Wednesday January, 17 94.0 94.0 94.0 94.0 40
Tuesday January, 16 93.0 92.5 93.5 92.5 3,692
Monday January, 15 93.0 92.5 93.5 92.5 3,692
Friday January, 12 93.0 93.0 93.5 93.5 2,124
Thursday January, 11 92.0 92.0 92.5 92.5 33
Wednesday January, 10 92.0 92.0 92.5 92.5 33

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 0.05 0.05 0.05 0.04 42,000
Monday February, 19 0.04 0.04 0.04 0.04 0
Friday February, 16 0.04 0.04 0.04 0.04 0
Thursday February, 15 0.04 0.04 0.04 0.04 0
Wednesday February, 14 0.04 0.04 0.04 0.04 0
Tuesday February, 13 0.04 0.04 0.04 0.04 0
Monday February, 12 0.04 0.04 0.04 0.04 0
Friday February, 09 0.04 0.04 0.04 0.04 0
Thursday February, 08 0.04 0.04 0.04 0.04 0
Wednesday February, 07 0.04 0.04 0.04 0.04 0
Tuesday February, 06 0.04 0.04 0.04 0.04 0
Monday February, 05 0.04 0.04 0.04 0.04 0
Friday February, 02 0.04 0.04 0.04 0.04 0
Thursday February, 01 0.04 0.04 0.04 0.04 0
Wednesday January, 31 0.04 0.04 0.04 0.04 0
Tuesday January, 30 0.03 0.03 0.05 0.04 0
Monday January, 29 0.04 0.04 0.04 0.04 0
Friday January, 26 0.04 0.04 0.04 0.04 0
Thursday January, 25 0.04 0.04 0.04 0.04 0
Wednesday January, 24 0.04 0.04 0.04 0.04 0
Tuesday January, 23 0.04 0.04 0.04 0.04 0
Monday January, 22 0.04 0.04 0.04 0.04 0
Friday January, 19 0.04 0.04 0.04 0.04 0
Thursday January, 18 0.04 0.04 0.04 0.04 0
Wednesday January, 17 0.04 0.04 0.04 0.04 0
Tuesday January, 16 0.04 0.04 0.04 0.04 0
Monday January, 15 0.04 0.04 0.04 0.04 0
Friday January, 12 0.04 0.04 0.04 0.04 0
Thursday January, 11 0.04 0.04 0.04 0.04 0
Wednesday January, 10 0.04 0.04 0.04 0.04 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 15.1 15.1 16.39 16.39 1,634
Monday February, 19 15.69 15.1 15.69 15.1 71
Friday February, 16 15.39 15.1 15.6 15.1 381
Thursday February, 15 15.5 15.0 15.5 15.0 71
Wednesday February, 14 15.19 15.19 15.5 15.5 992
Tuesday February, 13 15.1 15.1 15.1 15.1 10
Monday February, 12 14.5 14.19 15.39 15.39 1,246
Friday February, 09 13.69 13.1 14.3 14.3 336
Thursday February, 08 13.69 13.1 14.3 14.3 336
Wednesday February, 07 13.69 13.1 14.3 14.3 336
Tuesday February, 06 13.69 13.1 14.3 14.3 336
Monday February, 05 14.19 14.19 14.5 14.5 280
Friday February, 02 13.5 13.5 14.39 14.39 661
Thursday February, 01 14.5 14.5 14.5 14.5 2
Wednesday January, 31 14.5 14.5 14.5 14.5 2
Tuesday January, 30 14.5 14.5 14.5 14.5 2
Monday January, 29 14.5 14.5 14.5 14.5 2
Friday January, 26 14.5 14.5 14.5 14.5 1
Thursday January, 25 14.5 14.5 14.5 14.5 1
Wednesday January, 24 14.5 14.5 14.5 14.5 1
Tuesday January, 23 14.0 13.69 14.5 14.5 239
Monday January, 22 14.5 14.5 14.5 14.5 30
Friday January, 19 14.5 14.5 14.5 14.5 30
Thursday January, 18 14.5 14.5 14.5 14.5 1
Wednesday January, 17 14.19 14.19 14.5 14.5 71
Tuesday January, 16 14.19 14.19 14.19 14.19 3
Monday January, 15 14.1 14.0 14.1 14.0 334
Friday January, 12 14.3 13.8 14.3 14.19 146
Thursday January, 11 14.39 14.39 14.39 14.39 1
Wednesday January, 10 14.0 14.0 14.89 14.39 390

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday February, 20 12.19 12.19 12.19 12.19 0
Monday February, 19 11.19 10.71 11.25 11.25 811
Friday February, 16 11.19 10.71 11.25 11.25 811
Thursday February, 15 11.19 10.71 11.25 11.25 811
Wednesday February, 14 11.19 10.71 11.25 11.25 811
Tuesday February, 13 11.19 10.71 11.25 11.25 811
Monday February, 12 11.19 10.71 11.25 11.25 811
Friday February, 09 11.19 10.71 11.25 11.25 811
Thursday February, 08 11.19 10.71 11.25 11.25 811
Wednesday February, 07 11.19 10.71 11.25 11.25 811
Tuesday February, 06 11.19 10.71 11.25 11.25 811
Monday February, 05 11.19 10.71 11.25 11.25 811
Friday February, 02 11.19 10.71 11.25 11.25 811
Thursday February, 01 11.19 10.71 11.25 11.25 811
Wednesday January, 31 11.19 10.71 11.25 11.25 811
Tuesday January, 30 11.19 10.71 11.25 11.25 811
Monday January, 29 11.19 10.71 11.25 11.25 811
Friday January, 26 11.19 10.71 11.25 11.25 811
Thursday January, 25 11.19 10.71 11.25 11.25 811
Wednesday January, 24 11.19 10.71 11.25 11.25 811
Tuesday January, 23 11.19 10.71 11.25 11.25 811
Monday January, 22 11.19 10.71 11.25 11.25 811
Friday January, 19 11.19 10.71 11.25 11.25 811
Thursday January, 18 11.19 10.71 11.25 11.25 811
Wednesday January, 17 11.19 10.71 11.25 11.25 811
Tuesday January, 16 11.19 10.71 11.25 11.25 811
Monday January, 15 11.19 10.71 11.25 11.25 811
Friday January, 12 11.19 10.71 11.25 11.25 811
Thursday January, 11 11.19 10.71 11.25 11.25 811
Wednesday January, 10 11.19 10.71 11.25 11.25 811