Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 3.54 3.54 3.54 3.54 2,010
Thursday October, 17 3.48 3.48 3.48 3.48 1,973
Wednesday October, 16 3.52 3.52 3.52 3.52 1,998
Tuesday October, 15 3.49 3.49 3.49 3.49 1,979
Monday October, 14 0.0 0.0 0.0 0.0 4
Thursday October, 10 3.46 3.46 3.46 3.46 1,960
Wednesday October, 09 3.46 3.46 3.46 3.46 1,965
Tuesday October, 08 3.49 3.49 3.49 3.49 1,977
Monday October, 07 3.52 3.52 3.52 3.52 1,997
Friday October, 04 3.49 3.49 3.49 3.49 1,980
Thursday October, 03 3.53 3.53 3.53 3.53 2,004
Wednesday October, 02 3.55 3.55 3.55 3.55 2,013
Monday September, 30 3.57 3.57 3.57 3.57 2,028
Friday September, 27 3.58 3.58 3.58 3.58 2,030
Thursday September, 26 3.54 3.54 3.54 3.54 2,011
Wednesday September, 25 3.53 3.53 3.53 3.53 2,004
Tuesday September, 24 3.58 3.58 3.58 3.58 2,030
Monday September, 23 3.6 3.6 3.6 3.6 2,041
Friday September, 20 3.64 3.64 3.64 3.64 2,063
Thursday September, 19 3.6 3.6 3.6 3.6 2,040
Wednesday September, 18 3.6 3.6 3.6 3.6 2,044
Tuesday September, 17 3.61 3.61 3.61 3.61 2,049
Monday September, 16 3.63 3.63 3.63 3.63 2,059
Friday September, 13 3.59 3.59 3.59 3.59 2,038
Thursday September, 12 3.6 3.6 3.6 3.6 2,044
Wednesday September, 11 3.62 3.62 3.62 3.62 2,052
Tuesday September, 10 3.67 3.67 3.67 3.67 2,084
Monday September, 09 3.7 3.7 3.7 3.7 2,098
Friday September, 06 3.72 3.72 3.72 3.72 2,110
Thursday September, 05 3.73 3.73 3.73 3.73 2,115

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 8.88 8.52 8.89 8.89 19,525
Thursday October, 17 8.88 8.52 8.88 8.61 0
Wednesday October, 16 8.57 8.5 8.89 8.8 71,969
Tuesday October, 15 8.42 8.39 8.6 8.6 12,093
Monday October, 14 8.43 8.35 8.47 8.42 20,201
Thursday October, 10 8.65 8.43 8.65 8.43 434
Wednesday October, 09 8.5 8.42 8.72 8.5 56,248
Tuesday October, 08 8.77 8.65 8.77 8.69 0
Monday October, 07 8.77 8.5 8.77 8.77 309,724
Friday October, 04 8.65 8.46 8.65 8.46 23,888
Thursday October, 03 8.76 8.65 8.76 8.65 292,123
Wednesday October, 02 8.72 8.69 8.84 8.81 4,293
Monday September, 30 8.89 8.52 8.89 8.76 36,258
Friday September, 27 8.68 8.52 9.0 8.69 0
Thursday September, 26 8.53 8.5 8.56 8.56 12,244
Wednesday September, 25 8.65 8.52 8.76 8.52 42,305
Tuesday September, 24 8.69 8.69 8.69 8.69 0
Monday September, 23 8.68 8.68 8.77 8.77 5,035
Friday September, 20 8.93 8.72 8.93 8.72 213
Thursday September, 19 8.65 8.65 8.76 8.72 436,822
Wednesday September, 18 8.68 8.68 8.68 8.68 1,493
Tuesday September, 17 8.64 8.64 8.73 8.69 0
Monday September, 16 8.64 8.64 8.65 8.65 2,076
Friday September, 13 8.69 8.56 8.69 8.64 44,561
Thursday September, 12 8.73 8.65 8.76 8.65 10,045
Wednesday September, 11 8.8 8.69 8.81 8.69 0
Tuesday September, 10 8.89 8.81 8.97 8.81 3,670
Monday September, 09 9.1 9.0 9.1 9.0 3,361
Friday September, 06 9.22 9.1 9.22 9.15 100,574
Thursday September, 05 9.18 8.89 9.39 9.14 76,045

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 42.09 42.0 43.0 42.59 35,538
Thursday October, 17 42.25 42.0 42.5 42.0 107,358
Wednesday October, 16 42.2 42.0 42.45 42.25 57,900
Tuesday October, 15 41.04 41.04 42.25 42.15 17,835
Monday October, 14 41.79 40.7 41.79 41.45 199,541
Thursday October, 10 41.84 41.34 42.09 42.0 7,987
Wednesday October, 09 41.95 41.79 42.0 41.79 5,534
Tuesday October, 08 42.09 40.65 42.09 41.95 44,476
Monday October, 07 43.7 41.15 43.7 42.0 41,822
Friday October, 04 43.5 42.9 43.5 42.9 5,928
Thursday October, 03 43.4 42.75 43.79 43.09 11,404
Wednesday October, 02 43.75 42.15 43.9 42.9 146,723
Monday September, 30 44.0 43.54 44.45 44.0 183,370
Friday September, 27 44.09 43.79 44.5 44.0 68,155
Thursday September, 26 43.65 43.65 44.04 44.04 15,179
Wednesday September, 25 43.5 43.04 43.65 43.65 9,691
Tuesday September, 24 43.25 43.25 43.9 43.75 321,808
Monday September, 23 44.79 43.4 44.79 43.5 12,572
Friday September, 20 43.45 43.0 44.95 44.95 769,114
Thursday September, 19 43.45 43.34 43.75 43.4 92,038
Wednesday September, 18 43.65 43.34 43.75 43.4 15,481
Tuesday September, 17 43.75 43.2 43.75 43.2 15,900
Monday September, 16 43.75 43.29 43.75 43.75 10,794
Friday September, 13 43.75 43.15 43.75 43.59 167,650
Thursday September, 12 43.79 43.15 44.34 43.25 22,182
Wednesday September, 11 44.65 43.04 44.65 43.59 22,832
Tuesday September, 10 44.84 44.25 45.15 44.5 62,533
Monday September, 09 44.29 44.29 45.09 44.4 29,187
Friday September, 06 44.0 44.0 45.34 44.29 18,979
Thursday September, 05 44.15 44.04 45.09 44.59 8,218

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 2.29 2.29 2.39 2.39 947
Thursday October, 17 2.35 2.23 2.39 2.29 2,642
Wednesday October, 16 2.39 2.35 2.39 2.39 2,493
Tuesday October, 15 2.48 2.35 2.48 2.35 3,464
Monday October, 14 2.56 2.32 2.56 2.35 3,281
Thursday October, 10 2.3 2.3 2.35 2.35 2,950
Wednesday October, 09 2.4 2.16 2.4 2.35 5,565
Tuesday October, 08 2.47 2.25 2.47 2.41 4,659
Monday October, 07 2.55 2.41 2.55 2.41 851
Friday October, 04 2.55 2.55 2.55 2.55 50
Thursday October, 03 2.5 2.45 2.52 2.52 1,680
Wednesday October, 02 2.29 2.29 2.5 2.46 13,367
Monday September, 30 2.77 2.41 2.77 2.5 25,408
Friday September, 27 2.77 2.77 2.78 2.77 1,140
Thursday September, 26 2.77 2.7 2.77 2.77 3,990
Wednesday September, 25 2.79 2.7 2.79 2.79 654
Tuesday September, 24 2.75 2.7 2.8 2.79 9,153
Monday September, 23 2.66 2.66 2.9 2.89 2,911
Friday September, 20 2.79 2.54 2.86 2.84 10,556
Thursday September, 19 3.09 2.7 3.09 2.75 20,938
Wednesday September, 18 3.03 3.02 3.03 3.02 5,253
Tuesday September, 17 3.0 3.0 3.07 3.07 6,789
Monday September, 16 3.09 3.0 3.09 3.06 1,018
Friday September, 13 3.0 3.0 3.09 3.06 1,826
Thursday September, 12 3.04 3.04 3.06 3.04 1,620
Wednesday September, 11 2.95 2.95 3.09 3.04 5,388
Tuesday September, 10 2.95 2.95 2.95 2.95 1,030
Monday September, 09 2.95 2.95 2.95 2.95 1,030
Friday September, 06 2.86 2.82 2.95 2.95 610
Thursday September, 05 2.77 2.77 2.86 2.86 373

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 16.85 16.39 17.1 16.6 26,673
Thursday October, 17 16.79 16.5 16.79 16.79 1,936
Wednesday October, 16 17.0 16.6 17.1 16.79 2,805
Tuesday October, 15 17.2 17.0 17.25 17.0 3,589
Monday October, 14 17.1 17.0 17.25 17.14 26,771
Thursday October, 10 17.25 17.0 17.45 17.29 8,449
Wednesday October, 09 16.85 16.85 17.39 17.1 48,511
Tuesday October, 08 18.39 16.6 18.39 16.85 41,973
Monday October, 07 18.6 18.0 18.6 18.39 11,906
Friday October, 04 18.64 18.2 18.64 18.2 2,561
Thursday October, 03 18.89 18.54 19.04 18.85 15,028
Wednesday October, 02 19.7 18.7 19.7 18.85 8,630
Monday September, 30 20.29 20.0 21.29 20.0 3,590
Friday September, 27 20.89 19.95 20.89 20.5 25,708
Thursday September, 26 21.79 20.39 21.79 20.39 6,799
Wednesday September, 25 22.2 21.6 22.2 21.6 1,039
Tuesday September, 24 22.5 21.79 22.5 22.0 2,430
Monday September, 23 22.2 22.0 22.29 22.29 430
Friday September, 20 22.39 22.2 22.39 22.2 1,505
Thursday September, 19 22.5 22.39 22.89 22.39 981
Wednesday September, 18 22.6 22.6 23.0 22.79 506
Tuesday September, 17 23.0 22.7 23.6 22.7 3,539
Monday September, 16 22.89 22.89 22.89 22.89 446
Friday September, 13 22.89 22.7 22.89 22.7 1,792
Thursday September, 12 23.29 22.7 23.29 22.89 1,671
Wednesday September, 11 23.1 22.89 23.29 22.89 500
Tuesday September, 10 23.0 22.89 23.1 23.0 2,784
Monday September, 09 23.1 22.89 23.39 23.0 1,126
Friday September, 06 23.2 23.0 23.7 23.0 1,128
Thursday September, 05 23.2 22.79 23.2 22.79 12,932

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 0.1 0.1 0.1 0.1 8,884
Thursday October, 17 0.1 0.1 0.1 0.1 141,941
Wednesday October, 16 0.1 0.1 0.1 0.1 0
Tuesday October, 15 0.1 0.1 0.1 0.1 0
Monday October, 14 0.1 0.1 0.1 0.1 0
Thursday October, 10 0.1 0.1 0.1 0.1 58,047
Wednesday October, 09 0.1 0.1 0.1 0.1 267,223
Tuesday October, 08 0.1 0.1 0.1 0.1 304,249
Monday October, 07 0.1 0.1 0.1 0.1 0
Friday October, 04 0.1 0.1 0.1 0.1 21,757
Thursday October, 03 0.1 0.1 0.1 0.1 0
Wednesday October, 02 0.1 0.1 0.1 0.1 0
Monday September, 30 0.1 0.1 0.1 0.1 0
Friday September, 27 0.1 0.1 0.1 0.1 0
Thursday September, 26 0.1 0.1 0.1 0.1 0
Wednesday September, 25 0.1 0.1 0.1 0.1 0
Tuesday September, 24 0.1 0.1 0.1 0.1 0
Monday September, 23 0.1 0.1 0.1 0.1 0
Friday September, 20 0.1 0.1 0.1 0.1 4,410
Thursday September, 19 0.1 0.1 0.1 0.1 12,978
Wednesday September, 18 0.1 0.1 0.1 0.1 433,830
Tuesday September, 17 0.11 0.1 0.11 0.11 65,801
Monday September, 16 0.1 0.1 0.11 0.11 8,947
Friday September, 13 0.11 0.1 0.11 0.11 43,975
Thursday September, 12 0.11 0.1 0.11 0.11 12,231
Wednesday September, 11 0.1 0.1 0.11 0.11 10,072
Tuesday September, 10 0.11 0.11 0.11 0.11 0
Monday September, 09 0.11 0.1 0.11 0.11 0
Friday September, 06 0.11 0.1 0.11 0.11 24,691
Thursday September, 05 0.1 0.1 0.11 0.11 0

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 0.25 0.25 0.25 0.25 0
Thursday October, 17 0.25 0.25 0.25 0.25 0
Wednesday October, 16 0.25 0.25 0.25 0.25 0
Tuesday October, 15 0.25 0.25 0.25 0.25 0
Monday October, 14 0.25 0.25 0.25 0.25 0
Thursday October, 10 0.25 0.25 0.25 0.25 0
Wednesday October, 09 0.25 0.25 0.25 0.25 0
Tuesday October, 08 0.25 0.25 0.25 0.25 0
Monday October, 07 0.25 0.25 0.25 0.25 0
Friday October, 04 0.25 0.25 0.25 0.25 0
Thursday October, 03 0.25 0.25 0.25 0.25 0
Wednesday October, 02 0.25 0.25 0.25 0.25 0
Monday September, 30 0.25 0.25 0.25 0.25 0
Friday September, 27 0.25 0.25 0.25 0.25 0
Thursday September, 26 0.25 0.25 0.25 0.25 0
Wednesday September, 25 0.25 0.25 0.25 0.25 0
Tuesday September, 24 0.25 0.25 0.25 0.25 0
Monday September, 23 0.25 0.25 0.25 0.25 0
Friday September, 20 0.25 0.25 0.25 0.25 0
Thursday September, 19 0.25 0.25 0.25 0.25 0
Wednesday September, 18 0.25 0.25 0.25 0.25 0
Tuesday September, 17 0.25 0.25 0.25 0.25 0
Monday September, 16 0.25 0.25 0.25 0.25 0
Friday September, 13 0.25 0.25 0.25 0.25 0
Thursday September, 12 0.25 0.25 0.25 0.25 0
Wednesday September, 11 0.25 0.25 0.25 0.25 0
Tuesday September, 10 0.25 0.25 0.25 0.25 0
Monday September, 09 0.25 0.25 0.25 0.25 0
Friday September, 06 0.25 0.25 0.25 0.25 0
Thursday September, 05 0.25 0.25 0.25 0.25 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 0.36 0.36 0.36 0.36 100
Thursday October, 17 0.36 0.36 0.36 0.36 100
Wednesday October, 16 0.36 0.36 0.36 0.36 100
Tuesday October, 15 0.36 0.36 0.36 0.36 100
Monday October, 14 0.36 0.36 0.36 0.36 100
Thursday October, 10 0.36 0.36 0.36 0.36 100
Wednesday October, 09 0.36 0.36 0.36 0.36 100
Tuesday October, 08 0.36 0.36 0.36 0.36 100
Monday October, 07 0.33 0.33 0.36 0.36 8,348
Friday October, 04 0.36 0.36 0.36 0.36 59
Thursday October, 03 0.4 0.4 0.4 0.4 11,798
Wednesday October, 02 0.43 0.43 0.43 0.43 18,000
Monday September, 30 0.4 0.4 0.4 0.4 25
Friday September, 27 0.44 0.44 0.44 0.44 1,140
Thursday September, 26 0.44 0.44 0.44 0.44 1,140
Wednesday September, 25 0.44 0.44 0.44 0.44 1,140
Tuesday September, 24 0.44 0.44 0.44 0.44 1,140
Monday September, 23 0.44 0.44 0.44 0.44 1,140
Friday September, 20 0.44 0.44 0.44 0.44 1,140
Thursday September, 19 0.44 0.44 0.44 0.44 1,140
Wednesday September, 18 0.44 0.44 0.44 0.44 1,140
Tuesday September, 17 0.44 0.44 0.44 0.44 1,140
Monday September, 16 0.44 0.44 0.44 0.44 1,140
Friday September, 13 0.44 0.44 0.44 0.44 1,140
Thursday September, 12 0.44 0.44 0.44 0.44 1,140
Wednesday September, 11 0.44 0.44 0.44 0.44 1,140
Tuesday September, 10 0.44 0.44 0.44 0.44 27
Monday September, 09 0.44 0.44 0.44 0.44 150
Friday September, 06 0.44 0.44 0.44 0.44 150
Thursday September, 05 0.44 0.44 0.44 0.44 150

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 14.5 14.19 14.5 14.19 2,145
Thursday October, 17 15.0 14.44 15.0 14.5 2,804
Wednesday October, 16 15.0 14.89 15.0 15.0 540
Tuesday October, 15 15.0 14.6 15.0 14.6 705
Monday October, 14 14.5 14.5 14.6 14.6 262
Thursday October, 10 14.5 14.39 14.5 14.5 307
Wednesday October, 09 14.6 14.5 14.6 14.5 193
Tuesday October, 08 14.6 13.14 14.6 14.6 3,423
Monday October, 07 15.0 14.55 15.0 14.55 2,597
Friday October, 04 15.0 14.6 15.0 14.6 805
Thursday October, 03 15.0 14.89 15.0 14.94 1,315
Wednesday October, 02 14.89 14.89 15.0 14.89 2,180
Monday September, 30 15.44 15.25 15.44 15.25 1,554
Friday September, 27 15.5 15.14 15.5 15.44 3,016
Thursday September, 26 15.14 14.69 15.14 15.1 1,367
Wednesday September, 25 15.5 15.14 15.5 15.14 1,055
Tuesday September, 24 15.5 15.5 15.5 15.5 5
Monday September, 23 15.5 15.5 15.5 15.5 133
Friday September, 20 16.2 15.19 16.2 15.19 2,586
Thursday September, 19 15.69 15.44 15.75 15.44 9,360
Wednesday September, 18 16.45 15.69 16.45 15.69 774
Tuesday September, 17 16.7 15.8 16.7 15.8 1,714
Monday September, 16 15.44 15.44 16.7 16.7 1,547
Friday September, 13 15.5 15.5 15.5 15.5 5
Thursday September, 12 15.5 15.0 15.5 15.5 4,531
Wednesday September, 11 15.5 15.14 15.5 15.14 212
Tuesday September, 10 15.5 15.5 15.5 15.5 37
Monday September, 09 15.39 15.14 15.5 15.14 849
Friday September, 06 16.89 15.39 16.89 15.39 968
Thursday September, 05 16.2 15.25 16.25 15.6 2,507

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 1.0 1.0 1.0 1.0 1,000
Thursday October, 17 0.93 0.93 0.93 0.93 10
Wednesday October, 16 0.89 0.89 0.89 0.89 243
Tuesday October, 15 0.89 0.89 0.89 0.89 243
Monday October, 14 0.89 0.89 0.89 0.89 243
Thursday October, 10 1.0 1.0 1.0 1.0 1,000
Wednesday October, 09 1.0 1.0 1.0 1.0 1,000
Tuesday October, 08 1.0 1.0 1.0 1.0 1,374
Monday October, 07 1.0 1.0 1.0 1.0 1,374
Friday October, 04 1.0 1.0 1.0 1.0 1,374
Thursday October, 03 1.0 1.0 1.0 1.0 3,766
Wednesday October, 02 1.0 1.0 1.0 1.0 3,766
Monday September, 30 1.0 1.0 1.0 1.0 3,766
Friday September, 27 1.0 1.0 1.0 1.0 3,766
Thursday September, 26 0.99 0.99 0.99 0.99 2,000
Wednesday September, 25 0.99 0.99 0.99 0.99 2,000
Tuesday September, 24 0.99 0.99 0.99 0.99 2,000
Monday September, 23 0.99 0.99 0.99 0.99 4,009
Friday September, 20 1.0 1.0 1.0 1.0 4,144
Thursday September, 19 1.0 1.0 1.0 1.0 4,144
Wednesday September, 18 1.0 1.0 1.0 1.0 4,144
Tuesday September, 17 1.0 1.0 1.0 1.0 1,300
Monday September, 16 1.02 1.01 1.02 1.01 1,100
Friday September, 13 1.0 1.0 1.0 1.0 3,803
Thursday September, 12 0.98 0.98 0.99 0.99 2,030
Wednesday September, 11 0.98 0.98 0.99 0.99 2,030
Tuesday September, 10 1.01 1.01 1.01 1.01 900
Monday September, 09 1.01 1.01 1.01 1.01 900
Friday September, 06 1.02 1.01 1.02 1.01 1,120
Thursday September, 05 1.03 1.03 1.03 1.03 5,000

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 78.0 78.0 78.0 78.0 1
Thursday October, 17 74.5 74.5 79.0 75.0 1,015
Wednesday October, 16 74.5 74.5 74.5 74.5 1
Tuesday October, 15 76.5 76.5 76.5 76.5 1
Monday October, 14 78.5 78.5 78.5 78.5 1
Thursday October, 10 78.5 78.5 78.5 78.5 1
Wednesday October, 09 75.0 75.0 79.5 79.5 25
Tuesday October, 08 75.0 74.0 77.0 74.0 75
Monday October, 07 75.0 75.0 75.0 75.0 1
Friday October, 04 75.0 75.0 75.0 75.0 1
Thursday October, 03 75.0 70.0 75.0 75.0 60,433
Wednesday October, 02 75.0 75.0 75.0 75.0 1
Monday September, 30 70.0 70.0 70.0 70.0 3
Friday September, 27 70.0 70.0 70.0 70.0 1
Thursday September, 26 70.0 70.0 70.0 70.0 30
Wednesday September, 25 71.0 69.0 71.5 70.0 145
Tuesday September, 24 76.5 72.0 76.5 72.0 617
Monday September, 23 78.5 74.5 78.5 74.5 14
Friday September, 20 75.5 74.5 78.5 74.5 130
Thursday September, 19 78.5 75.5 78.5 75.5 22
Wednesday September, 18 78.5 78.5 78.5 78.5 1
Tuesday September, 17 78.5 78.0 78.5 78.0 400
Monday September, 16 78.0 77.0 80.0 78.0 274
Friday September, 13 79.0 75.0 79.0 75.0 51
Thursday September, 12 79.0 79.0 79.0 79.0 1
Wednesday September, 11 80.0 76.0 80.0 80.0 137
Tuesday September, 10 80.0 79.5 80.0 79.5 32
Monday September, 09 80.0 80.0 80.0 80.0 1
Friday September, 06 80.0 80.0 80.0 80.0 1
Thursday September, 05 80.0 80.0 80.0 80.0 1

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 0.02 0.02 0.02 0.02 0
Thursday October, 17 0.02 0.02 0.02 0.02 0
Wednesday October, 16 0.02 0.02 0.02 0.02 200
Tuesday October, 15 0.02 0.02 0.02 0.02 0
Monday October, 14 0.03 0.03 0.03 0.03 0
Thursday October, 10 0.02 0.02 0.02 0.02 0
Wednesday October, 09 0.02 0.02 0.02 0.02 0
Tuesday October, 08 0.03 0.03 0.03 0.03 0
Monday October, 07 0.02 0.02 0.02 0.03 18,500
Friday October, 04 0.02 0.02 0.02 0.02 0
Thursday October, 03 0.02 0.02 0.02 0.02 0
Wednesday October, 02 0.02 0.02 0.02 0.02 0
Monday September, 30 0.02 0.02 0.02 0.02 0
Friday September, 27 0.02 0.02 0.02 0.02 0
Thursday September, 26 0.02 0.02 0.02 0.02 0
Wednesday September, 25 0.02 0.02 0.02 0.02 0
Tuesday September, 24 0.02 0.02 0.02 0.02 101,201
Monday September, 23 0.03 0.03 0.03 0.03 0
Friday September, 20 0.02 0.02 0.02 0.02 0
Thursday September, 19 0.02 0.02 0.02 0.02 0
Wednesday September, 18 0.02 0.02 0.02 0.02 0
Tuesday September, 17 0.02 0.02 0.02 0.02 20,000
Monday September, 16 0.01 0.01 0.01 0.02 733,500
Friday September, 13 0.03 0.03 0.03 0.03 0
Thursday September, 12 0.03 0.03 0.03 0.03 0
Wednesday September, 11 0.03 0.03 0.03 0.03 0
Tuesday September, 10 0.03 0.03 0.03 0.03 0
Monday September, 09 0.03 0.03 0.03 0.03 30,303
Friday September, 06 0.03 0.03 0.03 0.03 0
Thursday September, 05 0.02 0.02 0.02 0.02 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 18.29 18.29 18.29 18.29 20
Thursday October, 17 18.02 18.02 18.29 18.29 159
Wednesday October, 16 18.0 17.5 18.02 18.02 246
Tuesday October, 15 18.11 18.0 18.11 18.0 260
Monday October, 14 18.69 18.04 18.7 18.04 325
Thursday October, 10 18.0 17.39 18.0 18.0 654
Wednesday October, 09 18.1 18.0 18.1 18.0 547
Tuesday October, 08 19.45 18.79 19.45 18.79 2,416
Monday October, 07 19.7 19.0 19.7 19.45 171
Friday October, 04 19.7 19.0 19.7 19.45 171
Thursday October, 03 19.6 19.6 19.7 19.7 250
Wednesday October, 02 18.39 18.39 19.7 19.7 175
Monday September, 30 19.0 19.0 19.0 19.0 157
Friday September, 27 18.37 18.37 18.37 18.37 110
Thursday September, 26 18.37 18.37 18.37 18.37 110
Wednesday September, 25 18.95 18.0 19.0 18.37 581
Tuesday September, 24 19.0 18.0 19.0 19.0 165
Monday September, 23 18.2 18.2 19.0 19.0 112
Friday September, 20 18.47 18.39 18.5 18.5 510
Thursday September, 19 18.45 18.45 18.45 18.45 1
Wednesday September, 18 18.36 17.6 18.36 18.34 134
Tuesday September, 17 18.36 17.6 18.36 18.34 134
Monday September, 16 18.36 18.36 18.36 18.36 1
Friday September, 13 18.37 18.37 18.37 18.37 59
Thursday September, 12 18.01 18.01 18.01 18.01 1
Wednesday September, 11 18.1 18.0 18.1 18.0 100
Tuesday September, 10 18.7 18.7 18.7 18.7 150
Monday September, 09 18.88 18.88 18.88 18.88 1
Friday September, 06 19.0 19.0 19.0 19.0 25
Thursday September, 05 19.0 19.0 19.0 19.0 25

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday October, 18 11.5 10.6 11.5 10.6 201
Thursday October, 17 11.5 10.6 11.5 10.6 201
Wednesday October, 16 11.5 10.6 11.5 10.6 201
Tuesday October, 15 11.5 10.6 11.5 10.6 201
Monday October, 14 11.5 10.6 11.5 10.6 201
Thursday October, 10 11.5 10.6 11.5 10.6 201
Wednesday October, 09 11.5 10.6 11.5 10.6 201
Tuesday October, 08 11.5 10.6 11.5 10.6 201
Monday October, 07 11.5 10.6 11.5 10.6 201
Friday October, 04 11.5 10.6 11.5 10.6 201
Thursday October, 03 11.5 10.6 11.5 10.6 201
Wednesday October, 02 11.5 10.6 11.5 10.6 201
Monday September, 30 11.5 10.6 11.5 10.6 201
Friday September, 27 11.5 10.6 11.5 10.6 201
Thursday September, 26 11.5 10.6 11.5 10.6 201
Wednesday September, 25 11.5 10.6 11.5 10.6 201
Tuesday September, 24 11.5 10.6 11.5 10.6 201
Monday September, 23 11.5 10.6 11.5 10.6 201
Friday September, 20 11.5 10.6 11.5 10.6 201
Thursday September, 19 11.5 10.6 11.5 10.6 201
Wednesday September, 18 11.5 10.6 11.5 10.6 201
Tuesday September, 17 11.5 10.6 11.5 10.6 201
Monday September, 16 11.5 10.6 11.5 10.6 201
Friday September, 13 11.5 10.6 11.5 10.6 201
Thursday September, 12 11.5 10.6 11.5 10.6 201
Wednesday September, 11 11.5 10.6 11.5 10.6 201
Tuesday September, 10 11.5 10.6 11.5 10.6 201
Monday September, 09 11.5 10.6 11.5 10.6 201
Friday September, 06 11.5 10.6 11.5 10.6 201
Thursday September, 05 11.5 10.6 11.5 10.6 201