Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Tuesday September, 29 0.0 0.0 0.0 0.0 0
Monday September, 28 0.0 0.0 0.0 0.0 0
Friday September, 25 0.0 0.0 0.0 0.0 0
Thursday September, 24 0.0 0.0 0.0 0.0 0
Tuesday September, 22 0.0 0.0 0.0 0.0 0
Monday September, 21 0.0 0.0 0.0 0.0 0
Friday September, 18 0.0 0.0 0.0 0.0 0
Thursday September, 17 0.0 0.0 0.0 0.0 0
Wednesday September, 16 0.0 0.0 0.0 0.0 0
Tuesday September, 15 0.0 0.0 0.0 0.0 0
Monday September, 14 0.0 0.0 0.0 0.0 0
Friday September, 11 0.0 0.0 0.0 0.0 0
Thursday September, 10 0.0 0.0 0.0 0.0 0
Wednesday September, 09 0.0 0.0 0.0 0.0 0
Tuesday September, 08 0.0 0.0 0.0 0.0 0
Monday September, 07 0.0 0.0 0.0 0.0 0
Friday September, 04 0.0 0.0 0.0 0.0 0
Thursday September, 03 0.0 0.0 0.0 0.0 0
Wednesday September, 02 0.0 0.0 0.0 0.0 0
Tuesday September, 01 0.0 0.0 0.0 0.0 0
Monday August, 31 0.0 0.0 0.0 0.0 0
Friday August, 28 0.0 0.0 0.0 0.0 0
Thursday August, 27 0.0 0.0 0.0 0.0 0
Wednesday August, 26 0.0 0.0 0.0 0.0 0
Tuesday August, 25 0.0 0.0 0.0 0.0 0
Monday August, 24 0.0 0.0 0.0 0.0 0
Thursday August, 20 0.0 0.0 0.0 0.0 0
Wednesday August, 19 0.0 0.0 0.0 0.0 0
Tuesday August, 18 0.0 0.0 0.0 0.0 0
Monday August, 17 0.0 0.0 0.0 0.0 0

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 5.8 5.8 5.88 5.88 80,057
Thursday June, 11 5.8 5.8 5.8 5.8 1,050
Wednesday June, 10 5.84 5.84 5.84 5.84 576
Tuesday June, 09 5.9 5.9 5.9 5.9 182
Wednesday June, 03 6.07 6.03 6.07 6.05 308
Tuesday June, 02 5.71 5.71 6.0 6.0 991
Monday June, 01 6.3 5.9 6.3 6.0 47
Friday May, 29 6.3 6.3 6.3 6.3 10
Thursday May, 28 6.09 5.9 6.09 6.07 121,059
Wednesday May, 27 6.0 5.94 6.0 6.0 90,002
Tuesday May, 26 6.26 5.96 6.26 5.98 63,739
Monday May, 25 5.88 5.88 5.9 5.9 3,723
Friday May, 22 5.88 5.88 5.9 5.9 3,723
Thursday May, 21 5.96 5.8 5.96 5.96 120,450
Wednesday May, 20 6.38 5.67 6.38 5.8 117,216
Tuesday May, 19 5.69 5.69 5.8 5.69 100,605
Monday May, 18 5.67 5.67 5.98 5.69 301,117
Friday May, 15 5.67 5.63 5.8 5.63 9,168
Thursday May, 14 5.65 5.65 5.67 5.65 34,434
Wednesday May, 13 5.8 5.69 5.8 5.71 1,077,665
Tuesday May, 12 5.94 5.76 5.94 5.8 65,757
Monday May, 11 5.96 5.96 6.0 5.98 2,423
Thursday May, 07 6.03 6.0 6.03 6.0 7,433
Wednesday May, 06 6.09 6.09 6.09 6.09 0
Tuesday May, 05 6.15 6.15 6.3 6.3 47
Monday May, 04 6.09 5.98 6.09 5.98 537
Friday May, 01 6.15 6.15 6.15 6.15 0
Wednesday April, 29 6.0 5.96 6.38 5.96 29,317
Monday April, 27 5.76 5.76 5.76 5.76 340
Friday April, 24 5.59 5.59 5.9 5.76 31,580

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 41.25 41.0 44.09 42.2 57,888
Thursday June, 11 42.0 41.4 42.9 42.9 14,142
Wednesday June, 10 42.0 41.4 42.9 42.9 14,142
Tuesday June, 09 42.5 41.25 42.5 41.95 14,180
Wednesday June, 03 43.59 42.4 43.75 42.4 33,911
Tuesday June, 02 42.0 42.0 43.84 43.79 26,105
Monday June, 01 41.34 41.29 42.0 42.0 7,402
Friday May, 29 41.5 41.0 42.7 41.25 18,363
Thursday May, 28 42.29 41.59 42.7 42.0 6,815
Wednesday May, 27 42.79 42.09 42.79 42.15 13,115
Tuesday May, 26 41.9 41.9 42.79 42.59 29,276
Monday May, 25 40.54 40.54 42.0 42.0 5,411
Friday May, 22 41.75 39.7 41.95 41.15 21,595
Thursday May, 21 40.29 39.84 41.84 41.75 18,184
Wednesday May, 20 40.59 39.4 40.59 40.29 25,929
Tuesday May, 19 40.0 39.9 40.84 40.2 20,269
Monday May, 18 38.5 38.25 39.95 39.9 12,298
Friday May, 15 38.9 38.0 40.34 38.0 55,889
Thursday May, 14 39.4 38.45 40.4 38.65 189,499
Wednesday May, 13 40.04 39.29 40.4 39.34 7,682
Tuesday May, 12 38.79 38.79 40.04 40.04 1,886
Monday May, 11 38.59 38.04 39.4 38.29 23,600
Thursday May, 07 38.5 37.84 38.95 38.2 113,164
Wednesday May, 06 39.0 39.0 40.54 39.5 5,467
Tuesday May, 05 39.0 39.0 40.54 39.5 5,467
Monday May, 04 40.09 38.0 40.09 39.0 91,839
Friday May, 01 42.4 39.95 42.5 40.09 36,700
Wednesday April, 29 41.15 40.45 42.45 42.29 8,876
Monday April, 27 41.7 40.9 41.75 41.0 52,960
Friday April, 24 41.29 40.15 41.79 40.5 19,340

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 3.4 3.4 3.92 3.91 103,227
Thursday June, 11 3.4 3.4 3.7 3.7 61,122
Wednesday June, 10 3.4 3.4 3.7 3.7 61,122
Tuesday June, 09 3.59 3.25 3.6 3.4 57,901
Wednesday June, 03 3.82 3.68 3.84 3.68 28,762
Tuesday June, 02 3.88 3.71 3.89 3.82 16,992
Monday June, 01 3.89 3.71 3.91 3.75 8,434
Friday May, 29 3.79 3.7 3.9 3.89 11,149
Thursday May, 28 3.81 3.67 3.81 3.8 3,437
Wednesday May, 27 3.83 3.68 3.9 3.77 18,384
Tuesday May, 26 3.72 3.7 3.9 3.86 14,166
Monday May, 25 3.77 3.59 3.77 3.75 7,817
Friday May, 22 3.83 3.67 3.84 3.78 5,122
Thursday May, 21 3.82 3.68 3.89 3.85 11,287
Wednesday May, 20 3.9 3.61 3.93 3.86 18,566
Tuesday May, 19 3.94 3.79 3.94 3.93 8,480
Monday May, 18 3.75 3.66 3.96 3.95 18,347
Friday May, 15 3.7 3.6 3.79 3.75 6,434
Thursday May, 14 3.83 3.67 3.84 3.7 4,955
Wednesday May, 13 3.73 3.65 3.84 3.84 15,948
Tuesday May, 12 3.75 3.59 3.76 3.75 3,584
Monday May, 11 3.75 3.58 3.88 3.77 18,729
Thursday May, 07 3.94 3.75 3.94 3.89 7,502
Wednesday May, 06 3.85 3.59 3.89 3.77 8,476
Tuesday May, 05 3.85 3.59 3.89 3.77 8,476
Monday May, 04 3.77 3.64 3.89 3.77 5,344
Friday May, 01 4.0 3.59 4.17 3.7 18,201
Wednesday April, 29 3.77 3.68 4.05 4.0 28,266
Monday April, 27 3.34 3.29 3.4 3.34 8,245
Friday April, 24 3.45 3.34 3.45 3.42 692

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 16.2 15.5 19.5 18.39 119,466
Thursday June, 11 16.2 16.2 16.95 16.6 34,286
Wednesday June, 10 16.2 16.2 16.95 16.6 34,286
Tuesday June, 09 16.39 15.0 16.39 16.0 13,275
Wednesday June, 03 16.14 16.0 16.5 16.25 31,354
Tuesday June, 02 16.2 15.89 16.2 16.0 7,789
Monday June, 01 16.2 15.85 17.0 16.1 14,124
Friday May, 29 16.0 15.8 16.1 15.8 14,710
Thursday May, 28 15.89 15.5 16.25 16.0 9,843
Wednesday May, 27 16.35 15.44 16.39 15.75 20,636
Tuesday May, 26 16.04 16.0 16.35 16.2 14,142
Monday May, 25 15.8 15.69 16.0 16.0 16,010
Friday May, 22 16.0 14.8 16.2 15.69 24,279
Thursday May, 21 17.2 15.5 17.2 15.64 30,252
Wednesday May, 20 15.6 15.55 17.5 17.14 55,102
Tuesday May, 19 14.55 14.35 15.69 15.69 43,427
Monday May, 18 13.89 13.69 14.5 14.39 12,181
Friday May, 15 13.94 13.69 14.35 13.94 16,371
Thursday May, 14 13.5 13.39 14.64 13.69 47,421
Wednesday May, 13 12.8 12.69 13.89 13.39 29,244
Tuesday May, 12 12.0 12.0 13.0 12.8 14,467
Monday May, 11 11.8 11.6 12.19 12.0 8,437
Thursday May, 07 12.35 11.19 12.35 11.75 21,062
Wednesday May, 06 12.39 12.14 12.55 12.3 10,775
Tuesday May, 05 12.39 12.14 12.55 12.3 10,775
Monday May, 04 12.69 12.3 12.8 12.35 9,855
Friday May, 01 12.89 12.3 12.89 12.8 11,271
Wednesday April, 29 12.05 11.8 12.5 12.39 12,469
Monday April, 27 11.85 11.85 12.1 11.85 13,663
Friday April, 24 11.64 11.6 11.8 11.64 3,072

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday September, 02 0.0 0.0 0.0 0.0 0
Tuesday September, 01 0.0 0.0 0.0 0.0 0
Friday June, 12 0.1 0.09 0.1 0.09 178,060
Thursday June, 11 0.1 0.09 0.1 0.1 162,415
Wednesday June, 10 0.1 0.1 0.1 0.1 86,388
Tuesday June, 09 0.1 0.1 0.1 0.1 29,596
Wednesday June, 03 0.1 0.1 0.1 0.1 30,500
Tuesday June, 02 0.1 0.1 0.1 0.1 177,369
Monday June, 01 0.1 0.1 0.1 0.1 77,572
Friday May, 29 0.1 0.1 0.1 0.1 76,772
Thursday May, 28 0.1 0.1 0.1 0.1 96,474
Wednesday May, 27 0.1 0.1 0.1 0.1 222,295
Tuesday May, 26 0.1 0.1 0.1 0.1 130,378
Monday May, 25 0.1 0.09 0.1 0.1 631,348
Friday May, 22 0.1 0.1 0.1 0.1 246,364
Thursday May, 21 0.11 0.1 0.11 0.1 188,038
Wednesday May, 20 0.1 0.1 0.11 0.1 563,920
Tuesday May, 19 0.1 0.1 0.11 0.1 183,512
Monday May, 18 0.11 0.1 0.11 0.1 933,228
Friday May, 15 0.1 0.1 0.11 0.11 633,631
Thursday May, 14 0.1 0.1 0.11 0.11 238,618
Wednesday May, 13 0.11 0.1 0.11 0.1 460,402
Tuesday May, 12 0.1 0.1 0.12 0.11 1,751,729
Monday May, 11 0.1 0.1 0.1 0.1 672,219
Thursday May, 07 0.1 0.1 0.1 0.1 368,776
Wednesday May, 06 0.1 0.1 0.1 0.1 0
Tuesday May, 05 0.1 0.1 0.1 0.1 610,016
Monday May, 04 0.1 0.09 0.1 0.1 465,340
Friday May, 01 0.1 0.1 0.1 0.1 888,070
Wednesday April, 29 0.1 0.1 0.11 0.1 1,060,012

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 0.18 0.18 0.18 0.18 0
Thursday June, 11 0.18 0.18 0.18 0.18 0
Wednesday June, 10 0.18 0.18 0.18 0.18 0
Tuesday June, 09 0.18 0.18 0.18 0.18 0
Wednesday June, 03 0.18 0.18 0.18 0.18 0
Tuesday June, 02 0.18 0.18 0.18 0.18 0
Monday June, 01 0.18 0.18 0.18 0.18 981
Friday May, 29 0.18 0.18 0.18 0.18 0
Thursday May, 28 0.18 0.18 0.18 0.18 0
Wednesday May, 27 0.18 0.18 0.18 0.18 0
Tuesday May, 26 0.18 0.18 0.18 0.18 0
Monday May, 25 0.18 0.18 0.18 0.18 0
Friday May, 22 0.18 0.18 0.18 0.18 0
Thursday May, 21 0.18 0.18 0.18 0.18 0
Wednesday May, 20 0.18 0.18 0.18 0.18 0
Tuesday May, 19 0.18 0.18 0.18 0.18 0
Monday May, 18 0.18 0.18 0.18 0.18 0
Friday May, 15 0.18 0.18 0.18 0.18 0
Thursday May, 14 0.18 0.18 0.18 0.18 0
Wednesday May, 13 0.18 0.18 0.18 0.18 0
Tuesday May, 12 0.18 0.18 0.18 0.18 0
Monday May, 11 0.18 0.18 0.18 0.18 0
Thursday May, 07 0.18 0.18 0.18 0.18 1,301
Wednesday May, 06 0.18 0.18 0.18 0.18 0
Tuesday May, 05 0.2 0.2 0.2 0.2 0
Monday May, 04 0.2 0.2 0.2 0.2 0
Friday May, 01 0.2 0.2 0.2 0.2 0
Wednesday April, 29 0.2 0.2 0.2 0.2 0
Monday April, 27 0.2 0.2 0.2 0.2 0
Friday April, 24 0.2 0.2 0.2 0.2 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 0.47 0.47 0.47 0.47 1,020
Thursday June, 11 0.5 0.47 0.5 0.47 5,000
Wednesday June, 10 0.5 0.47 0.5 0.47 5,000
Tuesday June, 09 0.5 0.47 0.5 0.47 5,000
Wednesday June, 03 0.51 0.51 0.51 0.51 3,400
Tuesday June, 02 0.51 0.51 0.51 0.51 2,480
Monday June, 01 0.54 0.54 0.54 0.54 86
Friday May, 29 0.47 0.47 0.49 0.49 1,900
Thursday May, 28 0.46 0.46 0.46 0.46 1,230
Wednesday May, 27 0.46 0.46 0.47 0.47 13,285
Tuesday May, 26 0.47 0.47 0.47 0.47 4,500
Monday May, 25 0.5 0.49 0.5 0.49 6,600
Friday May, 22 0.55 0.55 0.55 0.55 1,309
Thursday May, 21 0.6 0.6 0.6 0.6 200
Wednesday May, 20 0.58 0.58 0.61 0.61 5,400
Tuesday May, 19 0.6 0.6 0.6 0.6 3,780
Monday May, 18 0.55 0.55 0.57 0.57 4,625
Friday May, 15 0.46 0.46 0.46 0.46 10,000
Thursday May, 14 0.62 0.62 0.62 0.62 200
Wednesday May, 13 0.62 0.62 0.62 0.62 200
Tuesday May, 12 0.62 0.62 0.62 0.62 450
Monday May, 11 0.63 0.63 0.63 0.63 2,200
Thursday May, 07 0.61 0.61 0.62 0.62 5,733
Wednesday May, 06 0.54 0.54 0.62 0.62 18,134
Tuesday May, 05 0.54 0.54 0.62 0.62 18,134
Monday May, 04 0.51 0.51 0.51 0.51 53,049
Friday May, 01 0.47 0.47 0.47 0.47 4,800
Wednesday April, 29 0.37 0.37 0.37 0.37 14,500
Monday April, 27 0.4 0.4 0.4 0.4 20,416
Friday April, 24 0.4 0.4 0.4 0.4 10,911

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 12.3 12.19 12.8 12.8 732
Thursday June, 11 12.6 12.6 12.69 12.69 595
Wednesday June, 10 12.6 12.6 12.69 12.69 595
Tuesday June, 09 12.69 12.6 12.69 12.6 178
Wednesday June, 03 12.25 12.19 12.3 12.19 944
Tuesday June, 02 11.8 11.8 12.19 12.19 420
Monday June, 01 12.44 12.0 12.44 12.25 400
Friday May, 29 12.6 11.55 12.6 11.8 2,688
Thursday May, 28 11.75 11.35 12.3 12.3 4,306
Wednesday May, 27 11.89 11.39 11.89 11.5 1,066,332
Tuesday May, 26 11.6 11.6 11.8 11.8 1,563
Monday May, 25 11.89 11.39 11.89 11.8 1,300
Friday May, 22 11.6 11.19 11.6 11.5 500,701
Thursday May, 21 11.8 11.19 11.8 11.19 3,242
Wednesday May, 20 11.8 11.25 11.8 11.25 102,005
Tuesday May, 19 11.69 11.39 11.69 11.6 4,150
Monday May, 18 11.25 11.1 11.75 11.75 2,520
Friday May, 15 11.5 10.8 11.5 11.19 1,341
Thursday May, 14 11.69 11.0 11.69 11.39 1,231
Wednesday May, 13 12.0 11.25 12.0 11.3 1,547
Tuesday May, 12 11.25 11.25 12.0 11.44 30,882
Monday May, 11 11.25 11.25 11.25 11.25 428
Thursday May, 07 11.25 11.1 11.25 11.1 1,011
Wednesday May, 06 11.19 11.0 11.44 11.0 4,572
Tuesday May, 05 11.19 11.0 11.44 11.0 4,572
Monday May, 04 11.3 10.94 11.44 11.0 15,587
Friday May, 01 13.69 11.89 13.69 11.89 4,995
Wednesday April, 29 11.94 11.94 12.1 12.1 728
Monday April, 27 11.75 11.39 12.14 11.89 2,797
Friday April, 24 11.75 11.75 11.89 11.89 375

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 1.24 1.22 1.24 1.22 2,822
Thursday June, 11 1.25 1.25 1.25 1.25 960
Wednesday June, 10 1.25 1.25 1.25 1.25 960
Tuesday June, 09 1.16 1.16 1.25 1.25 2,200
Wednesday June, 03 1.25 1.25 1.25 1.25 363
Tuesday June, 02 1.25 1.25 1.25 1.25 769
Monday June, 01 1.25 1.25 1.25 1.25 1,350
Friday May, 29 1.25 1.25 1.25 1.25 90
Thursday May, 28 1.14 1.14 1.15 1.15 398
Wednesday May, 27 1.2 1.2 1.2 1.2 1
Tuesday May, 26 1.25 1.25 1.25 1.25 67
Monday May, 25 1.28 1.28 1.28 1.28 53
Friday May, 22 1.15 1.15 1.2 1.2 724
Thursday May, 21 1.27 1.22 1.27 1.22 3,926
Wednesday May, 20 1.26 1.26 1.29 1.29 4,000
Tuesday May, 19 1.29 1.29 1.29 1.29 3,740
Monday May, 18 1.25 1.25 1.29 1.29 4,250
Friday May, 15 1.24 1.24 1.24 1.24 1,898
Thursday May, 14 1.2 1.2 1.2 1.2 13,000
Wednesday May, 13 1.2 1.19 1.2 1.19 3,667
Tuesday May, 12 1.13 1.13 1.13 1.13 1,000
Monday May, 11 1.19 1.19 1.19 1.19 3,000
Thursday May, 07 1.15 1.15 1.19 1.19 3,678
Wednesday May, 06 1.19 1.19 1.19 1.19 2,250
Tuesday May, 05 1.19 1.19 1.19 1.19 2,250
Monday May, 04 1.25 1.24 1.25 1.24 2,850
Friday May, 01 1.2 1.2 1.2 1.2 11,077
Wednesday April, 29 1.19 1.19 1.2 1.2 17,959
Monday April, 27 1.17 1.17 1.17 1.17 1,499
Friday April, 24 1.13 1.13 1.17 1.17 2,280

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 71.5 71.0 71.5 71.0 38
Thursday June, 11 76.0 74.5 76.0 74.5 19
Wednesday June, 10 76.0 74.5 76.0 74.5 19
Tuesday June, 09 76.0 76.0 76.0 76.0 1
Wednesday June, 03 78.0 71.0 78.0 78.0 34
Tuesday June, 02 78.0 73.5 78.0 73.5 16
Monday June, 01 77.0 73.0 78.0 78.0 9
Friday May, 29 77.0 77.0 77.0 77.0 1
Thursday May, 28 77.0 77.0 77.0 77.0 1
Wednesday May, 27 77.0 77.0 77.0 77.0 1
Tuesday May, 26 77.0 63.0 77.0 77.0 250
Monday May, 25 77.0 77.0 77.0 77.0 1
Friday May, 22 71.0 71.0 77.0 77.0 7
Thursday May, 21 77.0 77.0 77.0 77.0 1
Wednesday May, 20 79.0 79.0 79.0 79.0 1
Tuesday May, 19 75.0 75.0 79.0 79.0 3
Monday May, 18 79.0 79.0 79.0 79.0 1
Friday May, 15 79.0 79.0 79.0 79.0 1
Thursday May, 14 70.0 70.0 79.0 79.0 37
Wednesday May, 13 70.0 70.0 79.0 79.0 37
Tuesday May, 12 71.5 71.0 74.0 73.5 36
Monday May, 11 79.0 74.5 79.0 74.5 11
Thursday May, 07 79.0 74.5 79.0 74.5 11
Wednesday May, 06 79.0 74.5 79.0 74.5 7
Tuesday May, 05 79.0 74.5 79.0 74.5 7
Monday May, 04 74.0 74.0 74.0 74.0 6
Friday May, 01 79.5 74.5 79.5 74.5 21
Wednesday April, 29 71.5 71.5 74.0 74.0 141
Monday April, 27 79.5 74.5 79.5 74.5 87
Friday April, 24 79.5 79.5 79.5 79.5 1

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 0.05 0.04 0.05 0.05 44,958
Thursday June, 11 0.05 0.05 0.05 0.05 34,436
Wednesday June, 10 0.05 0.05 0.05 0.05 0
Tuesday June, 09 0.05 0.05 0.05 0.05 0
Wednesday June, 03 0.07 0.05 0.07 0.05 20,839
Tuesday June, 02 0.06 0.06 0.06 0.06 0
Monday June, 01 0.06 0.05 0.06 0.06 6,761
Friday May, 29 0.06 0.06 0.06 0.06 1,961
Thursday May, 28 0.06 0.05 0.06 0.05 83,814
Wednesday May, 27 0.06 0.05 0.06 0.05 108,418
Tuesday May, 26 0.05 0.05 0.05 0.05 8,250
Monday May, 25 0.05 0.05 0.05 0.05 6,267
Friday May, 22 0.05 0.05 0.05 0.05 6,267
Thursday May, 21 0.05 0.05 0.05 0.05 194,015
Wednesday May, 20 0.05 0.05 0.05 0.05 12,484
Tuesday May, 19 0.05 0.05 0.05 0.04 32,076
Monday May, 18 0.05 0.05 0.05 0.04 1,382
Friday May, 15 0.04 0.04 0.04 0.04 0
Thursday May, 14 0.05 0.05 0.05 0.04 2,347
Wednesday May, 13 0.05 0.05 0.05 0.04 1,637
Tuesday May, 12 0.03 0.03 0.03 0.03 0
Monday May, 11 0.05 0.03 0.05 0.04 14,892
Thursday May, 07 0.04 0.04 0.04 0.04 0
Wednesday May, 06 0.03 0.03 0.03 0.03 4,800
Tuesday May, 05 0.03 0.03 0.03 0.03 4,800
Monday May, 04 0.03 0.03 0.03 0.03 0
Friday May, 01 0.04 0.04 0.04 0.04 0
Wednesday April, 29 0.03 0.03 0.03 0.03 0
Monday April, 27 0.03 0.03 0.03 0.03 0
Friday April, 24 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 17.45 17.35 18.18 18.0 988
Thursday June, 11 17.5 17.5 18.0 18.0 908
Wednesday June, 10 17.5 17.5 18.0 18.0 908
Wednesday June, 03 17.89 17.89 18.26 18.2 278
Tuesday June, 02 17.7 17.6 17.89 17.89 400
Monday June, 01 17.67 17.39 17.7 17.39 235
Friday May, 29 17.7 17.2 17.7 17.65 339
Thursday May, 28 17.72 17.72 17.72 17.72 10
Wednesday May, 27 18.1 17.0 18.1 17.72 1,772
Tuesday May, 26 18.62 17.0 18.62 18.0 5,588
Monday May, 25 19.07 18.61 19.1 18.61 121
Friday May, 22 18.39 18.39 19.28 19.28 239
Thursday May, 21 18.79 18.79 18.79 18.79 1
Wednesday May, 20 18.5 18.01 18.79 18.79 330
Tuesday May, 19 19.0 18.0 19.0 18.6 1,037
Monday May, 18 18.92 18.5 19.6 19.39 1,517
Friday May, 15 18.0 18.0 19.0 19.0 331
Thursday May, 14 18.7 18.0 18.89 18.0 1,040
Wednesday May, 13 18.79 17.79 19.14 19.04 3,089
Tuesday May, 12 19.73 18.7 19.73 19.72 620
Monday May, 11 18.8 18.68 20.25 19.95 1,647
Thursday May, 07 17.75 16.89 19.47 18.68 2,256
Wednesday May, 06 17.14 16.89 17.14 17.1 430
Tuesday May, 05 17.14 16.89 17.14 17.1 430
Monday May, 04 16.7 16.6 17.5 17.1 812
Friday May, 01 17.7 17.7 17.85 17.75 79
Wednesday April, 29 17.87 17.5 17.87 17.5 122
Monday April, 27 17.89 17.5 17.89 17.89 321
Friday April, 24 17.89 17.89 17.89 17.89 2
Thursday April, 23 18.0 18.0 18.0 18.0 1

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday June, 12 10.0 10.0 10.0 10.0 1
Thursday June, 11 10.0 10.0 10.0 10.0 1
Wednesday June, 10 10.0 10.0 10.0 10.0 1
Tuesday June, 09 10.0 10.0 10.0 10.0 1
Wednesday June, 03 10.0 10.0 10.0 10.0 1
Tuesday June, 02 10.0 10.0 10.0 10.0 1
Monday June, 01 10.0 10.0 10.0 10.0 1
Friday May, 29 10.0 10.0 10.0 10.0 1
Thursday May, 28 10.0 10.0 10.0 10.0 1
Wednesday May, 27 10.0 10.0 10.0 10.0 1
Tuesday May, 26 10.0 10.0 10.0 10.0 1
Monday May, 25 10.0 10.0 10.0 10.0 1
Friday May, 22 10.0 10.0 10.0 10.0 1
Thursday May, 21 10.0 10.0 10.0 10.0 1
Wednesday May, 20 10.0 10.0 10.0 10.0 1
Tuesday May, 19 10.0 10.0 10.0 10.0 1
Monday May, 18 10.0 10.0 10.0 10.0 1
Friday May, 15 10.0 10.0 10.0 10.0 1
Thursday May, 14 10.0 10.0 10.0 10.0 1
Wednesday May, 13 10.0 10.0 10.0 10.0 1
Tuesday May, 12 10.0 10.0 10.0 10.0 1
Monday May, 11 10.0 10.0 10.0 10.0 1
Thursday May, 07 10.0 10.0 10.0 10.0 1
Wednesday May, 06 10.0 10.0 10.0 10.0 1
Tuesday May, 05 10.0 10.0 10.0 10.0 1
Monday May, 04 10.0 10.0 10.0 10.0 1
Friday May, 01 10.0 10.0 10.0 10.0 1
Wednesday April, 29 10.0 10.0 10.0 10.0 1
Monday April, 27 10.0 10.0 10.0 10.0 1
Friday April, 24 10.0 10.0 10.0 10.0 1