Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 5.17 5.17 5.17 5.17 2,933
Tuesday July, 18 5.11 5.11 5.11 5.11 2,900
Monday July, 17 5.18 5.18 5.18 5.18 2,937
Friday July, 14 5.16 5.16 5.16 5.16 2,928
Thursday July, 13 5.16 5.16 5.16 5.16 2,926
Wednesday July, 12 5.1 5.1 5.1 5.1 2,892
Tuesday July, 11 5.15 5.15 5.15 5.15 2,923
Monday July, 10 5.19 5.19 5.19 5.19 2,941
Friday July, 07 5.19 5.19 5.19 5.19 2,942
Thursday July, 06 5.15 5.15 5.15 5.15 2,923
Wednesday July, 05 5.13 5.13 5.13 5.13 2,912
Tuesday July, 04 5.16 5.16 5.16 5.16 2,927
Monday July, 03 5.14 5.14 5.14 5.14 2,913
Friday June, 30 5.18 5.18 5.18 5.18 2,936
Wednesday June, 28 0.03 0.03 0.03 0.03 19
Monday June, 26 5.26 5.26 5.26 5.26 2,985
Friday June, 23 5.26 5.26 5.26 5.26 2,985
Thursday June, 22 5.2 5.2 5.2 5.2 2,950
Wednesday June, 21 5.17 5.17 5.17 5.17 2,931
Tuesday June, 20 5.2 5.2 5.2 5.2 2,949
Monday June, 19 5.16 5.16 5.16 5.16 2,925
Friday June, 16 5.14 5.14 5.14 5.14 2,917
Thursday June, 15 5.13 5.13 5.13 5.13 2,911
Wednesday June, 14 5.17 5.17 5.17 5.17 2,932
Tuesday June, 13 5.19 5.19 5.19 5.19 2,940
Monday June, 12 5.28 5.28 5.28 5.28 2,996
Friday June, 09 5.39 5.39 5.39 5.39 3,058
Thursday June, 08 5.31 5.31 5.31 5.31 3,010
Wednesday June, 07 5.37 5.37 5.37 5.37 3,047
Tuesday June, 06 5.36 5.36 5.36 5.36 3,039

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 898,8 897,9
Net income 86,2 (36,9)
     
Current assets 741,7 736,9
Assets, total 2 145,2 2 075,7
Current liabilities 383,6 373,4
Liabilities, total 1 373,8 1 402,9
Equity 771,4 672,8
     
Cash from operating act-s. 240,9 165,8
Cash from investing act-s. (72,9) (105,6)
Cash from financing act-s. (148,5) (39,7)
Cash at the end of the period 78,3 106,9

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 10.14 10.05 10.14 10.14 560
Tuesday July, 18 10.1 10.1 10.1 10.1 900
Monday July, 17 10.25 10.25 10.25 10.25 479
Friday July, 14 10.0 10.0 10.0 10.0 3,062
Thursday July, 13 9.55 9.55 9.97 9.97 73
Wednesday July, 12 10.35 9.97 10.35 10.0 64,411
Tuesday July, 11 10.44 10.3 10.44 10.35 7,358
Monday July, 10 10.1 10.1 10.1 10.1 7,500
Friday July, 07 9.98 9.97 10.1 10.1 10,975
Thursday July, 06 9.9 9.89 9.93 9.93 19,506
Wednesday July, 05 9.81 9.8 10.0 9.9 339,117
Tuesday July, 04 9.81 9.81 9.97 9.97 248
Monday July, 03 9.98 9.89 9.98 9.96 1,968
Friday June, 30 9.98 9.98 9.98 9.98 4
Thursday June, 29 9.77 9.77 9.77 9.77 374
Wednesday June, 28 9.81 9.8 9.98 9.8 7,098
Monday June, 26 9.77 9.77 9.77 9.77 55
Friday June, 23 9.89 9.81 9.89 9.89 98,878
Thursday June, 22 9.81 9.8 9.85 9.8 128,748
Wednesday June, 21 9.89 9.77 9.89 9.77 7,820
Tuesday June, 20 10.0 9.89 10.0 9.89 4,659
Monday June, 19 10.0 9.89 10.0 9.89 779
Friday June, 16 9.97 9.97 10.09 10.0 7,275
Thursday June, 15 10.05 9.71 10.05 9.71 9,205
Wednesday June, 14 10.05 10.05 10.1 10.05 30,206
Tuesday June, 13 10.1 10.05 10.25 10.1 37,019
Monday June, 12 10.3 10.14 10.3 10.14 11,292
Friday June, 09 10.19 10.19 10.19 10.19 0
Thursday June, 08 10.25 10.25 10.25 10.25 50
Wednesday June, 07 10.25 10.19 10.25 10.25 8,287

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2016
(ended 30 June),
$ mln.
FY 2015
(ended 30 June),
$ mln.
Sales Revenue 1 998,5 2 329,5
Net income 226,8 95,5
     
Current assets 720,5 658,6
Assets, total 1 509,4 1 465,6
Current liabilities 373,3 458,1
Liabilities, total 521,3 574,8
Equity 997,1 890,8
     
Cash from operating act-s. 133,7 404,7
Cash from investing act-s. (60,7) (24,3)
Cash from financing act-s. (134,5) (309,8)
Cash at the end of the period 60,3 124,1

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 66.3 65.59 66.69 66.36 7,332
Tuesday July, 18 65.4 65.4 65.59 65.51 406
Monday July, 17 66.48 66.0 66.48 66.08 935
Friday July, 14 66.48 66.09 66.5 66.09 15
Thursday July, 13 66.48 66.48 66.5 66.5 165
Wednesday July, 12 65.3 65.09 65.9 65.09 43,649
Tuesday July, 11 67.12 65.16 67.12 65.3 28,550
Monday July, 10 67.19 65.95 67.19 67.16 8,143
Friday July, 07 66.2 65.68 67.19 67.19 7,038
Thursday July, 06 66.19 65.15 67.22 66.19 36,166
Wednesday July, 05 66.45 65.65 66.45 66.0 104,093
Tuesday July, 04 65.11 65.0 66.38 66.0 28,164
Monday July, 03 65.3 64.87 66.0 65.09 18,755
Friday June, 30 65.3 64.87 66.0 65.98 846
Thursday June, 29 66.97 65.0 66.97 65.15 16,134
Wednesday June, 28 66.4 65.0 67.44 65.0 21,439
Monday June, 26 67.47 67.47 67.47 67.47 100
Friday June, 23 67.3 66.55 67.75 67.75 16,942
Thursday June, 22 67.0 66.4 67.37 67.0 10,163
Wednesday June, 21 65.9 65.0 67.63 66.33 123,114
Tuesday June, 20 64.5 64.5 66.0 65.77 84,019
Monday June, 19 64.09 64.09 64.9 64.5 19,606
Friday June, 16 65.0 64.0 65.0 64.0 54,897
Thursday June, 15 63.75 63.75 65.3 64.5 64,942
Wednesday June, 14 63.75 63.75 65.3 64.5 64,942
Tuesday June, 13 66.8 61.88 67.05 63.84 121,431
Monday June, 12 69.0 66.8 69.29 66.8 30,715
Friday June, 09 70.3 69.11 70.3 69.69 26,949
Thursday June, 08 70.3 69.12 70.3 69.12 7,312
Wednesday June, 07 70.9 70.34 71.0 71.0 32,771

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 17 349 17 872
Net income 5 187 (18,2)
     
Current assets 65 005 60 525
Assets, total 80 311 90 680
Current liabilities 6 442 22 421
Liabilities, total 27 740 53 551
Equity 52 571 37 129
     
Cash from operating act-s. 7 151 9 226
Cash from investing act-s. (610) (104)
Cash from financing act-s. - -
Cash at the end of the period 14 768 5 967

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 5.9 5.9 6.07 6.0 554
Tuesday July, 18 6.03 6.03 6.07 6.07 1,490
Monday July, 17 5.94 5.94 6.07 6.07 1,866
Friday July, 14 5.96 5.96 5.96 5.96 39
Thursday July, 13 6.07 5.9 6.07 6.0 10,764
Wednesday July, 12 6.07 5.98 6.07 6.05 3,165
Tuesday July, 11 6.03 5.94 6.07 6.07 7,578
Monday July, 10 6.01 5.9 6.07 6.03 6,355
Friday July, 07 6.11 6.03 6.11 6.09 0
Thursday July, 06 6.01 6.01 6.17 6.09 5,879
Wednesday July, 05 6.05 6.0 6.15 6.07 10,151
Tuesday July, 04 6.19 6.01 6.19 6.03 3,699
Monday July, 03 6.23 6.01 6.23 6.03 4,073
Friday June, 30 6.23 6.01 6.23 6.21 610
Thursday June, 29 6.03 5.98 6.23 6.15 6,802
Wednesday June, 28 5.8 5.76 5.94 5.8 26,436
Monday June, 26 6.09 5.75 6.09 6.09 2,566
Friday June, 23 6.3 6.21 6.36 6.21 16,202
Thursday June, 22 6.36 6.3 6.4 6.36 6,934
Wednesday June, 21 6.48 6.36 6.63 6.36 6,268
Tuesday June, 20 6.4 6.3 6.48 6.48 19,788
Monday June, 19 6.4 6.4 6.48 6.42 6,770
Friday June, 16 6.32 6.25 6.5 6.36 29,969
Thursday June, 15 6.75 6.3 6.94 6.4 32,145
Wednesday June, 14 6.75 6.3 6.94 6.4 32,145
Tuesday June, 13 6.94 6.65 6.96 6.69 5,421
Monday June, 12 7.0 6.92 7.01 6.92 18,500
Friday June, 09 7.09 6.9 7.09 6.92 19,663
Thursday June, 08 7.09 7.09 7.09 7.09 901
Wednesday June, 07 6.96 6.96 7.25 7.07 25,133

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 9М 2016, € mil. 9М 2015, € mil.
Sales Revenue 242,7 223,6
Net income 88,1 30,2
     
Current assets 337,1 272,7
Assets, total 593,4 504,1
Current liabilities 183,3 172,0
Liabilities, total 263,5 272,4
Equity 329,9 231,7
     
Cash from operating act-s. 61,6 56,9
Cash from investing act-s. (13,7) 6,3
Cash from financing act-s. (38,8) (68,7)
Cash at the end of the period 27,5 5,9

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 61.5 61.5 63.49 63.49 7
Tuesday July, 18 62.0 61.02 62.0 61.02 1,934
Monday July, 17 63.0 60.81 63.0 62.59 1,234
Friday July, 14 64.51 62.11 64.51 63.97 3,230
Thursday July, 13 64.77 64.59 64.98 64.59 433
Wednesday July, 12 64.3 64.0 64.43 64.43 1,390
Tuesday July, 11 64.11 63.5 64.3 64.09 16,660
Monday July, 10 65.09 65.0 65.11 65.0 335
Friday July, 07 65.66 65.5 65.66 65.5 216
Thursday July, 06 66.87 65.66 66.87 65.98 424
Wednesday July, 05 66.98 66.0 67.19 66.0 32,655
Tuesday July, 04 65.59 65.59 66.94 65.66 394
Monday July, 03 66.77 66.16 66.97 66.16 2,359
Friday June, 30 66.77 66.77 66.97 66.97 32
Thursday June, 29 65.98 65.4 65.98 65.9 2,144
Wednesday June, 28 65.0 65.0 65.11 65.0 769
Monday June, 26 65.0 65.0 65.98 65.98 5,117
Friday June, 23 66.0 65.05 66.0 65.05 5,388
Thursday June, 22 65.19 65.19 65.2 65.19 3,207
Wednesday June, 21 66.0 65.19 66.0 65.19 869
Tuesday June, 20 66.51 66.5 66.51 66.5 600
Monday June, 19 67.0 66.51 67.2 66.51 1,389
Friday June, 16 67.0 66.59 67.19 66.59 7,846
Thursday June, 15 66.88 66.88 67.01 67.0 1,396
Wednesday June, 14 66.88 66.88 67.01 67.0 1,396
Tuesday June, 13 66.8 66.54 66.98 66.8 2,260
Monday June, 12 65.51 65.51 66.66 66.0 815
Friday June, 09 66.0 66.0 66.18 66.18 2,181
Thursday June, 08 67.15 65.31 67.15 65.4 681
Wednesday June, 07 65.4 65.01 66.08 65.2 0

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2016, $ mil. 6M 2015, $ mil.
Sales Revenue 4,3 3,4
Net income 0,3 (6,1)
     
Current assets 75,9 68,9
Assets, total 165,7 157,9
Current liabilities 80,6 76,1
Liabilities, total 90,5 91,1
Equity 75,2 66,8
     
Cash from operating act-s. (5,2) (3,8)
Cash from investing act-s. (1,9) (1,3)
Cash from financing act-s. 5,9 1,9
Cash at the end of the period 3,2 1,8

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 0.49 0.47 0.5 0.47 18,286
Tuesday July, 18 0.49 0.47 0.49 0.47 78,784
Monday July, 17 0.5 0.5 0.5 0.5 2,451
Friday July, 14 0.5 0.5 0.5 0.5 18,134
Thursday July, 13 0.5 0.5 0.5 0.5 86
Wednesday July, 12 0.5 0.5 0.5 0.5 95,594
Tuesday July, 11 0.5 0.5 0.5 0.5 27,309
Monday July, 10 0.5 0.49 0.5 0.5 192,663
Friday July, 07 0.5 0.5 0.51 0.5 274,997
Thursday July, 06 0.51 0.5 0.51 0.5 400,224
Wednesday July, 05 0.52 0.5 0.54 0.5 526,648
Tuesday July, 04 0.54 0.51 0.54 0.54 125,353
Monday July, 03 0.51 0.51 0.55 0.52 413,240
Friday June, 30 0.51 0.51 0.52 0.52 46,964
Thursday June, 29 0.51 0.5 0.52 0.51 272,436
Wednesday June, 28 0.52 0.5 0.52 0.52 876,217
Monday June, 26 0.5 0.5 0.51 0.5 350,989
Friday June, 23 0.47 0.46 0.47 0.46 0
Thursday June, 22 0.46 0.46 0.47 0.47 284,306
Wednesday June, 21 0.49 0.44 0.49 0.46 1,012,348
Tuesday June, 20 0.44 0.43 0.51 0.49 2,202,892
Monday June, 19 0.43 0.43 0.43 0.43 0
Friday June, 16 0.4 0.38 0.4 0.4 0
Thursday June, 15 0.4 0.38 0.4 0.4 203,222
Wednesday June, 14 0.4 0.38 0.4 0.4 56,515
Tuesday June, 13 0.38 0.38 0.4 0.4 171,818
Monday June, 12 0.4 0.38 0.4 0.4 81,048
Friday June, 09 0.4 0.38 0.4 0.4 194,478
Thursday June, 08 0.4 0.38 0.4 0.38 10,147
Wednesday June, 07 0.4 0.38 0.4 0.38 26,001

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 111,1 176,5
Net income (38,8) (150,5)
     
Current assets 156,1 207,7
Assets, total 548,4 689,9
Current liabilities 94,6 318,8
Liabilities, total 390,1 390,9
Equity 158,3 293,9
     
Cash from operating act-s. (4,6) 6,8
Cash from investing act-s. (8,4) (30,4)
Cash from financing act-s. (4,1) (6,9)
Cash at the end of the period 14,3 42,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 0.6 0.6 0.6 0.6 0
Tuesday July, 18 0.6 0.6 0.6 0.6 0
Monday July, 17 0.6 0.6 0.6 0.6 0
Friday July, 14 0.6 0.6 0.6 0.6 0
Thursday July, 13 0.6 0.6 0.6 0.6 0
Wednesday July, 12 0.6 0.6 0.6 0.6 200
Tuesday July, 11 0.44 0.44 0.44 0.44 0
Monday July, 10 0.44 0.44 0.44 0.44 529
Friday July, 07 0.44 0.44 0.44 0.44 0
Thursday July, 06 0.44 0.44 0.44 0.44 0
Wednesday July, 05 0.44 0.44 0.44 0.44 737
Tuesday July, 04 0.64 0.64 0.64 0.64 0
Monday July, 03 0.64 0.64 0.64 0.64 0
Friday June, 30 0.64 0.64 0.64 0.64 0
Thursday June, 29 0.64 0.64 0.64 0.64 0
Wednesday June, 28 0.64 0.64 0.64 0.64 0
Monday June, 26 0.64 0.64 0.64 0.64 0
Friday June, 23 0.64 0.64 0.64 0.64 0
Thursday June, 22 0.64 0.64 0.64 0.64 0
Wednesday June, 21 0.64 0.64 0.64 0.64 0
Tuesday June, 20 0.64 0.64 0.64 0.64 0
Monday June, 19 0.64 0.64 0.64 0.64 0
Friday June, 16 0.64 0.64 0.64 0.64 0
Thursday June, 15 0.44 0.44 0.64 0.64 32,588
Wednesday June, 14 0.44 0.44 0.44 0.44 2,000
Tuesday June, 13 0.72 0.72 0.72 0.72 0
Monday June, 12 0.72 0.72 0.72 0.72 0
Friday June, 09 0.72 0.72 0.73 0.72 4,520
Thursday June, 08 0.4 0.4 0.4 0.4 0
Wednesday June, 07 0.4 0.4 0.4 0.4 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 126,6 163,4
Net income (27,8) (42,6)
     
Current assets 51,5 87,1
Assets, total 202,0 222,1
Current liabilities 154,5 145,3
Liabilities, total 178,9 166,9
Equity 23,1 55,2
     
Cash from operating act-s. 4,8 (5,8)
Cash from investing act-s. (1,5) (1,7)
Cash from financing act-s. (3,0) (1,4)
Cash at the end of the period 1,3 1,8

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 1.7 1.7 1.7 1.7 10,000
Tuesday July, 18 1.74 1.69 1.74 1.69 1,410
Monday July, 17 1.74 1.72 1.74 1.72 866
Friday July, 14 1.75 1.75 1.75 1.75 499
Thursday July, 13 1.69 1.69 1.75 1.75 601
Wednesday July, 12 1.7 1.7 1.73 1.73 701
Tuesday July, 11 1.75 1.69 1.79 1.74 6,551
Monday July, 10 1.69 1.69 1.75 1.75 3,677
Friday July, 07 1.77 1.77 1.79 1.79 4,393
Thursday July, 06 1.72 1.71 1.78 1.78 2,009
Wednesday July, 05 1.73 1.71 1.73 1.71 600
Tuesday July, 04 1.78 1.75 1.78 1.75 18
Monday July, 03 1.76 1.76 1.77 1.77 3,271
Friday June, 30 1.78 1.7 1.78 1.75 7,564
Thursday June, 29 1.78 1.72 1.78 1.75 5,430
Wednesday June, 28 1.72 1.71 1.74 1.74 9,270
Monday June, 26 1.75 1.75 1.75 1.75 1,000
Friday June, 23 1.75 1.75 1.78 1.78 1,950
Thursday June, 22 1.74 1.74 1.79 1.79 3,242
Wednesday June, 21 1.74 1.73 1.79 1.79 1,435
Tuesday June, 20 1.75 1.7 1.79 1.78 4,276
Monday June, 19 1.76 1.75 1.8 1.75 1,623
Friday June, 16 1.83 1.76 1.83 1.8 1,251
Thursday June, 15 1.85 1.77 1.85 1.84 5,015
Wednesday June, 14 1.85 1.77 1.85 1.84 5,015
Tuesday June, 13 1.82 1.8 1.85 1.85 401
Monday June, 12 1.89 1.79 1.89 1.87 9,466
Friday June, 09 1.85 1.83 1.85 1.85 101,280
Thursday June, 08 1.85 1.85 1.85 1.85 2,000
Wednesday June, 07 1.77 1.77 1.87 1.8 11,767

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 80,3 100,2
Net income 16,7 20,1
     
Current assets 127,6 116,0
Assets, total 203,7 170,8
Current liabilities 69,4 93,5
Liabilities, total 133,9 139,9
Equity 69,7 30,9
     
Cash from operating act-s. 19,7 17,3
Cash from investing act-s. (2,5) (2,4)
Cash from financing act-s. (13,7) 15,1
Cash at the end of the period 8,7 2,9

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 10.02 10.02 10.02 10.02 123
Tuesday July, 18 10.02 10.02 10.02 10.02 1
Monday July, 17 10.02 10.02 10.02 10.02 1
Friday July, 14 10.09 10.09 10.09 10.09 89
Thursday July, 13 9.68 9.68 10.09 10.09 91
Wednesday July, 12 9.98 9.75 10.0 10.0 17,002
Tuesday July, 11 10.1 9.76 10.1 9.76 57,610
Monday July, 10 10.18 10.17 10.18 10.17 127
Friday July, 07 10.0 10.0 10.18 10.18 282
Thursday July, 06 10.3 10.05 10.3 10.05 45,001
Wednesday July, 05 10.25 9.94 10.6 9.94 0
Tuesday July, 04 10.23 10.05 10.23 10.19 0
Monday July, 03 10.0 9.89 10.25 10.19 0
Friday June, 30 10.0 9.89 10.25 9.98 70,162
Thursday June, 29 9.94 9.85 9.97 9.97 3,200
Wednesday June, 28 10.6 10.25 10.6 10.25 5,467
Monday June, 26 10.85 10.85 10.85 10.85 1
Friday June, 23 10.89 10.65 10.89 10.72 19,490
Thursday June, 22 10.93 10.84 10.93 10.85 2,198
Wednesday June, 21 10.93 10.89 10.93 10.89 2,502
Tuesday June, 20 10.8 10.8 11.09 10.93 5,253
Monday June, 19 10.94 10.93 10.97 10.97 6,580
Friday June, 16 10.94 10.85 10.94 10.85 2,990
Thursday June, 15 10.75 10.73 10.97 10.97 6,700
Wednesday June, 14 10.75 10.73 10.97 10.97 6,700
Tuesday June, 13 10.71 10.69 10.75 10.73 4,562
Monday June, 12 10.65 10.52 10.69 10.69 0
Friday June, 09 10.65 10.65 10.65 10.65 2
Thursday June, 08 10.65 10.65 10.65 10.65 1
Wednesday June, 07 10.65 10.5 10.65 10.6 2,095

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 15,1 10,4
Net income 2,1 2,9
     
Current assets 16,6 20,3
Assets, total 60,9 64,3
Current liabilities 48,3 53,5
Liabilities, total 65,8 71,3
Equity 4,9 6,9
     
Cash from operating act-s. 2,2 3,8
Cash from investing act-s. (1,8) (0,9)
Cash from financing act-s. (0,05) (2,2)
Cash at the end of the period 1,4 (0,4)

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 2.21 2.21 2.23 2.21 5,566
Tuesday July, 18 2.33 2.29 2.38 2.34 10,579
Monday July, 17 2.33 2.33 2.33 2.33 1,000
Friday July, 14 2.48 2.45 2.5 2.45 2,417
Thursday July, 13 2.45 2.45 2.48 2.48 1,012
Wednesday July, 12 2.45 2.38 2.45 2.4 12,970
Tuesday July, 11 2.52 2.4 2.52 2.4 2,015
Monday July, 10 2.54 2.38 2.54 2.41 2,470
Friday July, 07 2.53 2.4 2.55 2.54 0
Thursday July, 06 2.47 2.47 2.53 2.5 2,953
Wednesday July, 05 2.41 2.38 2.48 2.47 7,778
Tuesday July, 04 2.46 2.38 2.46 2.42 5,631
Monday July, 03 2.38 2.36 2.49 2.46 7,366
Friday June, 30 2.38 2.36 2.38 2.36 1,035
Thursday June, 29 2.46 2.45 2.46 2.46 778
Wednesday June, 28 2.45 2.39 2.45 2.45 13,832
Monday June, 26 2.7 2.6 2.7 2.7 212
Friday June, 23 2.7 2.59 2.7 2.7 29,807
Thursday June, 22 2.69 2.6 2.7 2.7 10,140
Wednesday June, 21 2.65 2.6 2.7 2.69 13,100
Tuesday June, 20 2.65 2.6 2.7 2.69 13,100
Monday June, 19 2.63 2.61 2.68 2.65 2,044
Friday June, 16 2.7 2.63 2.73 2.65 2,523
Thursday June, 15 2.7 2.68 2.75 2.68 4,544
Wednesday June, 14 2.7 2.68 2.75 2.68 4,544
Tuesday June, 13 2.75 2.68 2.75 2.72 516
Monday June, 12 2.75 2.61 2.78 2.61 12,029
Friday June, 09 2.73 2.68 2.79 2.69 3,561
Thursday June, 08 2.73 2.73 2.79 2.79 1,912
Wednesday June, 07 2.7 2.7 2.8 2.7 3,501

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 53,7 52,8
Net income 12,2 22,3
     
Current assets 42,4 37,0
Assets, total 107,2 101,1
Current liabilities 9,1 8,2
Liabilities, total 23,9 21,8
Equity 83,2 79,2
     
Cash from operating act-s. 121,0 17,0
Cash from investing act-s. (12,8) (10,3)
Cash from financing act-s. (1,6) 0,4
Cash at the end of the period 7,0 9,4

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 112.0 112.0 114.0 114.0 68
Tuesday July, 18 112.0 112.0 114.0 114.0 68
Monday July, 17 112.0 112.0 114.0 114.0 68
Friday July, 14 112.0 112.0 117.5 117.5 11
Thursday July, 13 122.19 122.19 122.19 122.19 1
Wednesday July, 12 109.59 109.59 114.44 114.44 41
Tuesday July, 11 114.4 114.4 114.4 114.4 1
Monday July, 10 113.0 113.0 113.0 113.0 27
Friday July, 07 113.0 113.0 113.0 113.0 39
Thursday July, 06 114.4 114.4 114.4 114.4 10
Wednesday July, 05 114.4 114.4 114.4 114.4 10
Tuesday July, 04 107.09 107.09 114.4 114.4 480
Monday July, 03 107.09 107.09 114.4 114.4 480
Friday June, 30 107.09 107.09 112.94 112.94 21
Thursday June, 29 116.0 109.0 116.0 110.0 11,086
Wednesday June, 28 130.0 120.0 130.0 121.9 1,267
Monday June, 26 128.05 128.05 129.0 128.05 30
Friday June, 23 119.0 119.0 122.5 122.5 103
Thursday June, 22 113.09 113.09 119.0 119.0 332
Wednesday June, 21 114.4 113.0 114.4 113.0 58
Tuesday June, 20 110.0 110.0 110.0 110.0 146
Monday June, 19 108.5 107.4 110.0 110.0 336
Friday June, 16 108.5 108.5 108.5 108.5 10
Thursday June, 15 106.94 106.94 107.0 107.0 47
Wednesday June, 14 106.94 106.94 107.0 107.0 47
Tuesday June, 13 105.9 105.5 106.5 106.5 217
Monday June, 12 105.0 105.0 105.0 105.0 10,240
Friday June, 09 102.9 102.9 105.0 105.0 40,468
Thursday June, 08 102.9 102.9 103.0 103.0 270
Wednesday June, 07 101.0 101.0 101.0 101.0 77

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 14,4 14,8
Net income (1,5) (4,6)
     
Current assets 9,4 8,4
Assets, total 24,2 20,4
Current liabilities 14,8 7,6
Liabilities, total 20,3 13,6
Equity 3,9 6,8
     
Cash from operating act-s. 0,5 0,4
Cash from investing act-s. (0,1) (0,2)
Cash from financing act-s. (0,4) (0,5)
Cash at the end of the period 0,5 0,08

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 0.04 0.04 0.04 0.04 4,333
Tuesday July, 18 0.04 0.04 0.04 0.04 4,333
Monday July, 17 0.04 0.04 0.04 0.04 9,500
Friday July, 14 0.04 0.04 0.04 0.04 0
Thursday July, 13 0.04 0.04 0.04 0.04 79,944
Wednesday July, 12 0.03 0.03 0.03 0.03 0
Tuesday July, 11 0.04 0.04 0.04 0.03 130,600
Monday July, 10 0.03 0.03 0.03 0.03 447
Friday July, 07 0.03 0.03 0.03 0.03 0
Thursday July, 06 0.03 0.03 0.03 0.03 0
Wednesday July, 05 0.03 0.03 0.04 0.03 86,500
Tuesday July, 04 0.03 0.03 0.03 0.03 0
Monday July, 03 0.03 0.03 0.03 0.03 65,000
Friday June, 30 0.03 0.03 0.03 0.03 0
Thursday June, 29 0.03 0.03 0.04 0.03 103,965
Wednesday June, 28 0.03 0.03 0.03 0.03 0
Monday June, 26 0.04 0.04 0.04 0.04 0
Friday June, 23 0.03 0.03 0.03 0.04 33,018
Thursday June, 22 0.03 0.03 0.03 0.04 127,512
Wednesday June, 21 0.03 0.03 0.03 0.03 0
Tuesday June, 20 0.03 0.03 0.03 0.03 0
Monday June, 19 0.03 0.03 0.03 0.03 0
Friday June, 16 0.03 0.03 0.03 0.03 0
Thursday June, 15 0.03 0.03 0.03 0.03 0
Wednesday June, 14 0.03 0.03 0.03 0.03 0
Tuesday June, 13 0.03 0.03 0.03 0.03 0
Monday June, 12 0.03 0.03 0.03 0.03 0
Friday June, 09 0.03 0.03 0.03 0.03 0
Thursday June, 08 0.03 0.03 0.03 0.03 0
Wednesday June, 07 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 16,2 17,8
Net income 3,2 2,4
     
Current assets 2,4 7,8
Assets, total 17,7 18,6
Current liabilities 2,4 7,8
Liabilities, total 2,9 7,9
Equity 14,8 10,7
     
Cash from operating act-s. 0,9 0,9
Cash from investing act-s. 1,1 (0,9)
Cash from financing act-s. 0,05 (0,3)
Cash at the end of the period 0,9 0,3

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 17.39 17.39 17.39 17.39 1
Tuesday July, 18 17.19 17.19 17.94 17.39 440
Monday July, 17 17.19 17.19 17.19 17.19 1
Friday July, 14 17.19 17.19 17.19 17.19 1
Thursday July, 13 17.19 17.19 17.19 17.19 2
Wednesday July, 12 17.2 17.19 17.2 17.19 122
Tuesday July, 11 17.19 17.19 17.2 17.2 64
Monday July, 10 16.89 16.89 17.2 17.2 177
Friday July, 07 16.89 16.89 17.2 17.2 177
Thursday July, 06 16.89 16.89 17.2 17.2 177
Wednesday July, 05 16.75 16.5 16.75 16.5 119
Tuesday July, 04 16.75 16.5 16.75 16.5 119
Monday July, 03 16.25 16.25 17.0 17.0 252
Friday June, 30 16.29 16.14 16.29 16.14 875
Wednesday June, 28 16.89 16.4 16.89 16.89 512
Monday June, 26 17.94 16.79 17.94 16.8 261
Friday June, 23 17.94 17.94 17.94 17.94 1
Thursday June, 22 17.79 17.79 17.95 17.95 30
Wednesday June, 21 16.87 16.79 17.39 17.39 475
Tuesday June, 20 18.5 16.79 18.5 16.79 1,021
Monday June, 19 19.21 15.4 19.21 17.79 930
Friday June, 16 19.22 19.21 19.22 19.21 45
Thursday June, 15 19.25 19.25 19.25 19.25 2
Wednesday June, 14 19.25 19.25 19.25 19.25 2
Tuesday June, 13 19.25 18.7 19.25 18.7 21
Monday June, 12 19.25 19.25 19.25 19.25 1
Friday June, 09 19.25 19.25 19.25 19.25 1
Thursday June, 08 18.7 18.7 19.26 19.26 12
Wednesday June, 07 19.26 18.7 19.26 18.7 21
Tuesday June, 06 19.26 18.79 19.26 19.25 136

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 18,6 16,7
Net income 0,08 3,1
     
Current assets 11,6 8,6
Assets, total 13,2 10,0
Current liabilities 11,6 8,6
Liabilities, total 10,7 4,6
Equity 1,2 4,9
     
Cash from operating act-s. (0,7) 1,0
Cash from investing act-s. (0,2) (0,3)
Cash from financing act-s. 0,9 (0,7)
Cash at the end of the period 0,4 0,03

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Wednesday July, 19 11.43 11.43 11.43 11.43 1
Tuesday July, 18 11.43 11.43 11.43 11.43 1
Monday July, 17 11.43 11.43 11.43 11.43 1
Friday July, 14 11.43 11.43 11.43 11.43 1
Thursday July, 13 11.43 11.43 11.43 11.43 2
Wednesday July, 12 11.43 11.43 11.43 11.43 1
Tuesday July, 11 11.43 11.43 11.43 11.43 2
Monday July, 10 11.43 11.43 11.43 11.43 2
Friday July, 07 11.43 11.43 11.43 11.43 2
Thursday July, 06 11.43 11.43 11.43 11.43 1
Wednesday July, 05 11.43 11.43 11.43 11.43 1
Tuesday July, 04 11.43 11.43 11.43 11.43 1
Monday July, 03 11.43 11.43 11.43 11.43 1
Friday June, 30 11.43 11.43 11.43 11.43 1
Thursday June, 29 11.43 11.43 11.43 11.43 1
Wednesday June, 28 11.43 11.43 11.43 11.43 1
Monday June, 26 11.43 11.43 11.43 11.43 1
Friday June, 23 11.43 11.43 11.43 11.43 1
Thursday June, 22 11.43 11.43 11.43 11.43 1
Wednesday June, 21 11.43 11.43 11.43 11.43 1
Tuesday June, 20 11.43 11.43 11.43 11.43 1
Monday June, 19 11.43 11.43 11.43 11.43 1
Friday June, 16 11.43 11.43 11.43 11.43 1
Thursday June, 15 11.43 11.43 11.43 11.43 1
Wednesday June, 14 11.43 11.43 11.43 11.43 1
Tuesday June, 13 11.43 11.43 11.43 11.43 2
Monday June, 12 11.43 11.43 11.43 11.43 2
Friday June, 09 11.43 11.43 11.43 11.43 1
Thursday June, 08 11.43 11.43 11.43 11.43 1
Wednesday June, 07 11.43 11.43 11.43 11.43 1