Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 4.63 4.63 4.63 4.63 2,628
Wednesday August, 15 4.62 4.62 4.62 4.62 2,621
Tuesday August, 14 4.6 4.6 4.6 4.6 2,610
Monday August, 13 4.62 4.62 4.62 4.62 2,620
Friday August, 10 4.65 4.65 4.65 4.65 2,636
Thursday August, 09 2.68 2.68 2.68 2.68 1,523
Wednesday August, 08 4.65 4.65 4.65 4.65 2,635
Tuesday August, 07 4.64 4.64 4.64 4.64 2,631
Monday August, 06 4.66 4.66 4.66 4.66 2,643
Friday August, 03 4.63 4.63 4.63 4.63 2,623
Thursday August, 02 4.59 4.59 4.59 4.59 2,603
Wednesday August, 01 4.63 4.63 4.63 4.63 2,623
Tuesday July, 31 4.55 4.55 4.55 4.55 2,583
Monday July, 30 4.63 4.63 4.63 4.63 2,628
Friday July, 27 4.52 4.52 4.52 4.52 2,562
Thursday July, 26 4.53 4.53 4.53 4.53 2,569
Wednesday July, 25 4.53 4.53 4.53 4.53 2,572
Tuesday July, 24 4.53 4.53 4.53 4.53 2,571
Monday July, 23 4.56 4.56 4.56 4.56 2,585
Friday July, 20 4.57 4.57 4.57 4.57 2,591
Thursday July, 19 4.57 4.57 4.57 4.57 2,591
Wednesday July, 18 4.59 4.59 4.59 4.59 2,602
Tuesday July, 17 4.44 4.44 4.44 4.44 2,518
Monday July, 16 4.4 4.4 4.4 4.4 2,494
Friday July, 13 4.44 4.44 4.44 4.44 2,520
Thursday July, 12 4.47 4.47 4.47 4.47 2,533
Wednesday July, 11 4.46 4.46 4.46 4.46 2,530
Tuesday July, 10 4.49 4.49 4.49 4.49 2,548
Monday July, 09 4.48 4.48 4.48 4.48 2,539
Friday July, 06 4.47 4.47 4.47 4.47 2,534

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 12.19 12.19 12.5 12.5 495
Wednesday August, 15 12.25 12.14 12.5 12.5 9,690
Tuesday August, 14 12.3 12.3 12.44 12.44 5,647
Monday August, 13 12.39 12.3 12.39 12.39 14,426
Friday August, 10 12.44 12.44 12.55 12.55 2,961
Thursday August, 09 12.69 12.44 12.69 12.44 0
Wednesday August, 08 12.6 12.55 12.6 12.6 9,413
Tuesday August, 07 12.6 12.6 12.6 12.6 45
Monday August, 06 12.55 12.55 12.6 12.6 1,805
Friday August, 03 12.69 12.6 12.69 12.6 2,321
Thursday August, 02 12.75 12.6 12.75 12.6 5,257
Wednesday August, 01 12.75 12.75 12.75 12.75 0
Tuesday July, 31 12.55 12.55 12.55 12.55 1,836
Monday July, 30 12.5 12.5 12.85 12.85 8,729
Friday July, 27 12.5 12.5 12.5 12.5 594
Thursday July, 26 12.64 12.64 12.64 12.64 3,669
Wednesday July, 25 12.64 12.64 12.64 12.64 450
Tuesday July, 24 12.55 12.55 12.85 12.8 2,503
Monday July, 23 12.8 12.8 12.85 12.85 909
Friday July, 20 12.85 12.5 12.85 12.85 1,709
Thursday July, 19 12.8 12.8 12.85 12.85 3,785
Wednesday July, 18 12.8 12.6 12.89 12.85 11,172
Tuesday July, 17 12.5 12.44 12.55 12.55 16,374
Monday July, 16 12.94 12.5 12.94 12.55 3,879
Friday July, 13 12.8 12.75 13.0 12.75 16,067
Thursday July, 12 13.0 12.85 13.0 12.89 16,376
Wednesday July, 11 13.1 12.89 13.14 13.0 1,346
Tuesday July, 10 13.1 13.1 13.1 13.1 133
Monday July, 09 12.85 12.85 13.0 13.0 17,318
Friday July, 06 12.75 12.75 12.89 12.89 15,329

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 51.0 50.9 51.9 51.79 5,076
Wednesday August, 15 51.09 51.0 51.5 51.09 15,319
Tuesday August, 14 51.09 51.0 51.5 51.09 15,319
Monday August, 13 51.79 51.09 51.9 51.9 13,418
Friday August, 10 51.59 51.4 51.9 51.9 10,557
Thursday August, 09 52.0 51.09 52.0 51.9 14,929
Wednesday August, 08 51.7 51.5 52.2 52.0 14,442
Tuesday August, 07 51.9 51.4 52.4 51.7 111,534
Monday August, 06 51.79 50.9 52.29 52.0 12,666
Friday August, 03 51.4 51.0 51.79 51.79 21,035
Thursday August, 02 51.29 50.9 51.79 50.9 2,277
Wednesday August, 01 50.59 50.59 51.79 51.79 12,571
Tuesday July, 31 50.79 50.7 51.29 50.7 9,095
Monday July, 30 50.09 50.0 51.29 51.29 4,721
Friday July, 27 50.7 49.84 51.4 49.9 10,945
Thursday July, 26 50.29 49.75 50.29 50.09 22,346
Wednesday July, 25 50.0 49.79 50.29 49.79 77,559
Tuesday July, 24 49.59 49.59 50.79 50.0 29,843
Monday July, 23 50.0 49.65 50.5 50.4 36,157
Friday July, 20 50.09 49.0 50.5 50.5 9,186
Thursday July, 19 50.29 49.95 50.59 50.0 290,959
Wednesday July, 18 48.0 48.0 50.4 50.4 159,243
Tuesday July, 17 47.2 47.2 48.59 47.95 28,119
Monday July, 16 46.4 45.65 46.54 46.54 28,717
Friday July, 13 46.7 46.59 47.5 46.95 38,765
Thursday July, 12 46.29 46.29 47.29 47.0 36,915
Wednesday July, 11 46.4 46.34 47.0 46.54 13,065
Tuesday July, 10 47.0 46.15 47.2 46.7 63,160
Monday July, 09 47.04 47.04 48.0 47.25 14,263
Friday July, 06 48.0 46.75 48.7 47.2 64,547

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 4.11 4.09 4.55 4.44 10,213
Wednesday August, 15 4.07 4.07 4.17 4.17 1,089
Tuesday August, 14 4.07 4.07 4.17 4.17 1,089
Monday August, 13 4.19 4.03 4.28 4.23 3,897
Friday August, 10 4.5 3.9 4.5 4.19 32,434
Thursday August, 09 4.34 4.23 4.71 4.53 38,718
Wednesday August, 08 3.76 3.76 4.34 4.23 30,677
Tuesday August, 07 3.51 3.51 3.77 3.73 4,724
Monday August, 06 3.45 3.42 3.51 3.51 12,510
Friday August, 03 3.27 3.27 3.46 3.46 750
Thursday August, 02 3.36 3.31 3.36 3.31 460
Wednesday August, 01 3.47 3.25 3.47 3.42 1,712
Tuesday July, 31 3.41 3.2 3.51 3.43 2,291
Monday July, 30 3.54 3.5 3.54 3.54 2,186
Friday July, 27 3.52 3.5 3.54 3.53 5,013
Thursday July, 26 3.3 3.3 3.44 3.44 450
Wednesday July, 25 3.19 3.18 3.31 3.28 1,421
Tuesday July, 24 3.2 3.07 3.3 3.19 2,618
Monday July, 23 3.4 3.23 3.47 3.44 3,191
Friday July, 20 3.54 3.5 3.54 3.5 423
Thursday July, 19 3.76 3.57 3.76 3.57 2,284
Wednesday July, 18 3.79 3.51 3.82 3.72 5,888
Tuesday July, 17 3.79 3.59 3.79 3.77 20,816
Monday July, 16 3.13 3.13 3.79 3.79 24,513
Friday July, 13 2.84 2.79 3.13 3.02 40,587
Thursday July, 12 2.84 2.79 2.84 2.84 3,071
Wednesday July, 11 2.85 2.82 2.89 2.82 7,210
Tuesday July, 10 2.84 2.82 2.9 2.89 6,250
Monday July, 09 2.88 2.81 2.9 2.9 4,636
Friday July, 06 2.9 2.81 2.94 2.9 12,243

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 32.9 32.79 33.0 33.0 693
Wednesday August, 15 33.0 33.0 33.2 33.2 64
Tuesday August, 14 33.0 33.0 33.2 33.2 64
Monday August, 13 33.4 33.0 33.4 33.4 50
Friday August, 10 33.5 33.29 33.5 33.5 314
Thursday August, 09 33.59 33.5 34.79 33.5 1,829
Wednesday August, 08 34.4 33.5 34.4 33.5 1,027
Tuesday August, 07 35.29 33.09 35.29 33.5 9,713
Monday August, 06 33.0 33.0 35.29 34.79 2,747
Friday August, 03 32.79 32.59 32.9 32.9 744
Thursday August, 02 32.0 31.5 32.79 32.79 9,000
Wednesday August, 01 32.4 32.09 32.4 32.29 130
Tuesday July, 31 32.9 31.6 33.2 32.4 5,588
Monday July, 30 32.9 32.9 32.9 32.9 28
Friday July, 27 32.5 32.0 33.0 32.0 2,115
Thursday July, 26 33.0 31.89 33.0 32.2 21,306
Wednesday July, 25 32.0 32.0 33.2 33.2 7,595
Tuesday July, 24 33.0 31.79 33.0 31.79 13,083
Monday July, 23 34.9 32.2 34.9 32.5 17,756
Friday July, 20 32.09 32.09 32.7 32.7 92
Thursday July, 19 32.5 32.09 33.0 32.09 610
Wednesday July, 18 31.2 31.2 32.09 32.09 226
Tuesday July, 17 33.09 31.6 33.09 31.6 2,229
Monday July, 16 33.29 32.09 33.29 32.09 2,417
Friday July, 13 33.29 32.09 33.29 32.09 2,417
Thursday July, 12 33.09 33.0 33.5 33.2 1,506
Wednesday July, 11 33.0 33.0 33.5 33.09 2,315
Tuesday July, 10 33.5 33.09 33.5 33.5 12,371
Monday July, 09 33.79 33.5 33.79 33.5 2,723
Friday July, 06 33.5 33.5 33.5 33.5 2,500

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 0.34 0.34 0.34 0.34 0
Wednesday August, 15 0.34 0.34 0.34 0.34 24,851
Tuesday August, 14 0.34 0.34 0.34 0.34 79,281
Monday August, 13 0.34 0.34 0.34 0.34 25,250
Friday August, 10 0.36 0.34 0.36 0.36 0
Thursday August, 09 0.36 0.34 0.36 0.34 30,646
Wednesday August, 08 0.37 0.36 0.37 0.37 151,481
Tuesday August, 07 0.37 0.36 0.37 0.37 111,851
Monday August, 06 0.37 0.36 0.37 0.37 27,052
Friday August, 03 0.37 0.37 0.38 0.37 66,787
Thursday August, 02 0.37 0.37 0.37 0.37 24,801
Wednesday August, 01 0.37 0.37 0.37 0.37 2,501
Tuesday July, 31 0.37 0.37 0.37 0.37 1,551
Monday July, 30 0.37 0.37 0.37 0.37 26,861
Friday July, 27 0.37 0.37 0.37 0.37 1,221
Thursday July, 26 0.37 0.37 0.37 0.37 42,863
Wednesday July, 25 0.37 0.37 0.37 0.37 38,874
Tuesday July, 24 0.37 0.37 0.37 0.37 54,092
Monday July, 23 0.37 0.37 0.37 0.37 102,304
Friday July, 20 0.37 0.37 0.37 0.37 27,747
Thursday July, 19 0.37 0.37 0.37 0.37 251
Wednesday July, 18 0.37 0.36 0.37 0.37 52,878
Tuesday July, 17 0.37 0.36 0.37 0.37 16,300
Monday July, 16 0.37 0.37 0.37 0.37 34,899
Friday July, 13 0.37 0.36 0.37 0.37 46,675
Thursday July, 12 0.37 0.37 0.37 0.37 15,606
Wednesday July, 11 0.37 0.37 0.37 0.37 61,481
Tuesday July, 10 0.37 0.37 0.37 0.37 5,801
Monday July, 09 0.38 0.38 0.38 0.38 1,000
Friday July, 06 0.4 0.38 0.4 0.38 37,367

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 0.33 0.33 0.33 0.33 0
Wednesday August, 15 0.33 0.33 0.33 0.33 0
Tuesday August, 14 0.33 0.33 0.33 0.33 0
Monday August, 13 0.33 0.33 0.33 0.33 0
Friday August, 10 0.33 0.33 0.33 0.33 0
Thursday August, 09 0.33 0.33 0.33 0.33 0
Wednesday August, 08 0.33 0.33 0.33 0.33 0
Tuesday August, 07 0.33 0.33 0.33 0.33 0
Monday August, 06 0.33 0.33 0.33 0.33 0
Friday August, 03 0.33 0.33 0.33 0.33 0
Thursday August, 02 0.33 0.33 0.33 0.33 0
Wednesday August, 01 0.33 0.33 0.33 0.33 0
Tuesday July, 31 0.33 0.33 0.33 0.33 372
Monday July, 30 0.33 0.33 0.33 0.33 0
Friday July, 27 0.33 0.33 0.33 0.33 0
Thursday July, 26 0.33 0.33 0.33 0.33 0
Wednesday July, 25 0.33 0.33 0.33 0.33 0
Tuesday July, 24 0.33 0.33 0.33 0.33 0
Monday July, 23 0.33 0.33 0.33 0.33 0
Friday July, 20 0.33 0.33 0.33 0.33 0
Thursday July, 19 0.33 0.33 0.33 0.33 0
Wednesday July, 18 0.33 0.33 0.33 0.33 0
Tuesday July, 17 0.33 0.33 0.33 0.33 372
Monday July, 16 0.33 0.33 0.33 0.33 0
Friday July, 13 0.33 0.33 0.33 0.33 0
Thursday July, 12 0.33 0.33 0.33 0.33 0
Wednesday July, 11 0.33 0.33 0.33 0.33 0
Tuesday July, 10 0.33 0.33 0.33 0.33 0
Monday July, 09 0.33 0.33 0.33 0.33 0
Friday July, 06 0.33 0.33 0.33 0.33 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 0.92 0.92 0.92 0.92 2,050
Wednesday August, 15 0.92 0.92 0.92 0.92 8,567
Tuesday August, 14 0.92 0.92 0.92 0.92 8,567
Monday August, 13 0.94 0.92 0.94 0.92 6,966
Friday August, 10 0.98 0.98 0.98 0.98 1,652
Thursday August, 09 0.99 0.99 0.99 0.99 100
Wednesday August, 08 0.98 0.98 0.99 0.99 1,653
Tuesday August, 07 0.98 0.98 0.98 0.98 835
Monday August, 06 0.99 0.98 0.99 0.98 5,165
Friday August, 03 0.99 0.99 0.99 0.99 6,000
Thursday August, 02 1.0 0.99 1.0 0.99 2,196
Wednesday August, 01 0.99 0.99 0.99 0.99 8,310
Tuesday July, 31 0.99 0.99 0.99 0.99 8,990
Monday July, 30 0.99 0.99 1.0 1.0 9,913
Friday July, 27 0.99 0.99 1.0 1.0 2,871
Thursday July, 26 1.0 1.0 1.0 1.0 10,000
Wednesday July, 25 1.03 1.0 1.03 1.0 14,700
Tuesday July, 24 1.0 1.0 1.0 1.0 10,727
Monday July, 23 1.0 1.0 1.0 1.0 200
Friday July, 20 1.02 1.02 1.02 1.02 5,700
Thursday July, 19 1.02 1.02 1.02 1.02 5,673
Wednesday July, 18 1.02 1.02 1.02 1.02 5,978
Tuesday July, 17 1.0 1.0 1.04 1.04 14,937
Monday July, 16 1.1 1.1 1.1 1.1 4,700
Friday July, 13 1.0 1.0 1.05 1.05 4,455
Thursday July, 12 1.0 1.0 1.05 1.05 4,455
Wednesday July, 11 1.0 1.0 1.05 1.05 4,455
Tuesday July, 10 1.08 1.01 1.08 1.01 5,650
Monday July, 09 1.09 1.0 1.09 1.0 4,445
Friday July, 06 1.09 1.09 1.09 1.09 6,835

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 11.94 11.94 11.94 11.94 2
Wednesday August, 15 11.94 11.69 11.94 11.94 33
Tuesday August, 14 11.94 11.69 11.94 11.94 33
Monday August, 13 11.94 11.89 11.94 11.94 53
Friday August, 10 11.94 11.75 11.94 11.75 4,501
Thursday August, 09 11.89 11.89 11.89 11.89 128
Wednesday August, 08 11.85 11.85 11.89 11.89 2
Tuesday August, 07 11.85 11.69 11.85 11.85 312
Monday August, 06 11.94 11.75 11.94 11.89 215
Friday August, 03 11.94 11.69 11.94 11.94 102
Thursday August, 02 11.94 11.94 11.94 11.94 102
Wednesday August, 01 11.94 11.89 11.94 11.94 147
Tuesday July, 31 11.94 11.64 11.94 11.89 1,002
Monday July, 30 11.94 11.89 11.94 11.94 1,312
Friday July, 27 11.89 11.89 11.89 11.89 1
Thursday July, 26 12.05 11.64 12.05 11.89 16,502
Wednesday July, 25 12.05 11.85 12.05 11.85 82
Tuesday July, 24 12.1 11.94 12.1 12.05 27
Monday July, 23 12.14 11.64 12.14 12.14 1,804
Friday July, 20 12.19 12.0 12.19 12.14 105
Thursday July, 19 12.44 11.89 12.44 12.19 9,721
Wednesday July, 18 12.44 12.25 12.44 12.25 42
Tuesday July, 17 12.44 12.1 12.44 12.44 124
Monday July, 16 12.44 11.89 12.44 12.25 150
Friday July, 13 12.19 12.19 12.44 12.44 70
Thursday July, 12 12.19 12.19 12.19 12.19 2
Wednesday July, 11 12.3 12.14 12.3 12.19 1,002
Tuesday July, 10 12.44 11.89 12.44 12.3 6,284
Monday July, 09 12.44 11.89 12.44 12.44 4,795
Friday July, 06 12.1 12.1 12.44 12.44 101

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 1.1 1.0 1.15 1.08 15,806
Wednesday August, 15 1.11 1.04 1.11 1.07 5,500
Tuesday August, 14 1.11 1.04 1.11 1.07 5,500
Monday August, 13 1.12 1.12 1.12 1.12 1,942
Friday August, 10 1.16 1.16 1.2 1.2 1,008
Thursday August, 09 1.2 1.15 1.23 1.2 5,624
Wednesday August, 08 1.15 1.15 1.19 1.19 2,371
Tuesday August, 07 1.12 1.12 1.12 1.12 1,152
Monday August, 06 1.14 1.14 1.15 1.15 2,350
Friday August, 03 1.13 1.12 1.13 1.13 9,515
Thursday August, 02 1.11 1.1 1.11 1.1 3,468
Wednesday August, 01 1.12 1.12 1.13 1.13 477
Tuesday July, 31 1.12 1.12 1.13 1.13 477
Monday July, 30 1.14 1.12 1.14 1.12 702
Friday July, 27 1.04 1.04 1.12 1.12 2,576
Thursday July, 26 1.05 1.04 1.05 1.04 303
Wednesday July, 25 1.07 1.05 1.07 1.05 23
Tuesday July, 24 1.08 1.08 1.08 1.08 1,915
Monday July, 23 1.09 1.08 1.09 1.08 1,783
Friday July, 20 1.11 1.1 1.11 1.1 5,511
Thursday July, 19 1.17 1.11 1.19 1.12 2,850
Wednesday July, 18 1.23 1.17 1.23 1.17 5,756
Tuesday July, 17 1.12 1.12 1.23 1.2 31,927
Monday July, 16 1.04 1.04 1.12 1.12 42,345
Friday July, 13 1.08 1.0 1.08 1.0 3,889
Thursday July, 12 1.03 1.03 1.09 1.08 9,962
Wednesday July, 11 1.0 1.0 1.03 1.0 115
Tuesday July, 10 1.01 1.01 1.03 1.03 4,180
Monday July, 09 1.08 0.99 1.08 1.0 5,068
Friday July, 06 1.05 1.05 1.08 1.05 3,203

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 98.0 98.0 98.0 98.0 100
Wednesday August, 15 98.0 98.0 98.0 98.0 100
Tuesday August, 14 98.0 98.0 98.0 98.0 100
Monday August, 13 98.0 98.0 98.0 98.0 100
Friday August, 10 98.0 98.0 98.0 98.0 100
Thursday August, 09 98.0 98.0 98.0 98.0 61
Wednesday August, 08 98.0 98.0 98.0 98.0 61
Tuesday August, 07 98.0 98.0 98.0 98.0 61
Monday August, 06 98.0 98.0 98.0 98.0 61
Friday August, 03 98.0 98.0 98.0 98.0 61
Thursday August, 02 98.0 98.0 98.0 98.0 61
Wednesday August, 01 98.0 98.0 98.0 98.0 5
Tuesday July, 31 98.0 98.0 98.0 98.0 5
Monday July, 30 99.0 99.0 100.0 100.0 540
Friday July, 27 98.0 98.0 98.0 98.0 2,060
Thursday July, 26 98.0 98.0 98.0 98.0 2,060
Wednesday July, 25 98.0 98.0 98.0 98.0 2,060
Tuesday July, 24 96.0 96.0 96.0 96.0 20
Monday July, 23 96.0 96.0 96.0 96.0 20
Friday July, 20 96.0 96.0 96.0 96.0 20
Thursday July, 19 96.0 96.0 96.0 96.0 20
Wednesday July, 18 96.0 96.0 96.0 96.0 20
Tuesday July, 17 96.0 96.0 96.0 96.0 20
Monday July, 16 96.0 96.0 96.0 96.0 20
Friday July, 13 97.5 97.5 97.5 97.5 10
Thursday July, 12 97.5 97.5 97.5 97.5 10
Wednesday July, 11 97.5 97.5 97.5 97.5 10
Tuesday July, 10 97.5 97.5 97.5 97.5 10
Monday July, 09 97.5 97.5 97.5 97.5 10
Friday July, 06 98.0 98.0 98.0 98.0 20

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 0.05 0.05 0.05 0.05 0
Wednesday August, 15 0.05 0.05 0.05 0.05 0
Tuesday August, 14 0.05 0.05 0.05 0.05 0
Monday August, 13 0.05 0.05 0.05 0.05 0
Friday August, 10 0.05 0.05 0.05 0.05 0
Thursday August, 09 0.05 0.05 0.05 0.05 0
Wednesday August, 08 0.05 0.05 0.05 0.05 0
Tuesday August, 07 0.05 0.05 0.05 0.05 0
Monday August, 06 0.05 0.05 0.05 0.05 0
Friday August, 03 0.05 0.05 0.05 0.05 0
Thursday August, 02 0.05 0.05 0.05 0.05 0
Wednesday August, 01 0.05 0.05 0.05 0.05 0
Tuesday July, 31 0.05 0.05 0.05 0.05 0
Monday July, 30 0.05 0.05 0.05 0.05 0
Friday July, 27 0.05 0.05 0.05 0.05 0
Thursday July, 26 0.04 0.04 0.04 0.05 229
Wednesday July, 25 0.05 0.05 0.05 0.05 0
Tuesday July, 24 0.05 0.05 0.05 0.05 0
Monday July, 23 0.05 0.05 0.05 0.05 0
Friday July, 20 0.05 0.05 0.05 0.05 0
Thursday July, 19 0.05 0.05 0.05 0.05 0
Wednesday July, 18 0.05 0.05 0.05 0.05 0
Tuesday July, 17 0.05 0.05 0.05 0.05 0
Monday July, 16 0.04 0.04 0.04 0.05 500
Friday July, 13 0.04 0.04 0.04 0.05 7
Thursday July, 12 0.05 0.05 0.05 0.05 0
Wednesday July, 11 0.05 0.05 0.05 0.05 0
Tuesday July, 10 0.05 0.05 0.05 0.05 0
Monday July, 09 0.04 0.04 0.04 0.04 0
Friday July, 06 0.05 0.05 0.05 0.05 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 14.8 14.8 14.8 14.8 1
Wednesday August, 15 14.6 14.6 14.8 14.8 30
Tuesday August, 14 14.6 14.6 14.8 14.8 30
Monday August, 13 14.19 14.19 14.5 14.5 56
Friday August, 10 14.8 13.5 14.8 14.19 486
Thursday August, 09 14.89 14.69 14.89 14.69 7
Wednesday August, 08 15.0 15.0 15.0 15.0 10
Tuesday August, 07 15.1 13.69 15.1 13.69 207
Monday August, 06 14.5 14.5 15.1 15.1 216
Friday August, 03 13.89 13.6 14.8 14.8 286
Thursday August, 02 13.89 13.89 13.89 13.89 79
Wednesday August, 01 13.8 13.8 13.89 13.89 12
Tuesday July, 31 13.69 13.69 13.69 13.69 1
Monday July, 30 13.69 13.69 13.69 13.69 10
Friday July, 27 13.5 13.5 13.6 13.6 10
Thursday July, 26 13.5 13.39 13.5 13.39 36
Wednesday July, 25 13.5 13.39 13.5 13.39 36
Tuesday July, 24 13.39 13.39 13.39 13.39 237
Monday July, 23 13.39 13.39 13.39 13.39 101
Friday July, 20 13.5 13.5 13.5 13.5 2
Thursday July, 19 13.5 13.39 13.5 13.39 38
Wednesday July, 18 13.19 13.19 13.3 13.3 73
Tuesday July, 17 13.3 13.3 13.3 13.3 106
Monday July, 16 13.3 13.3 13.3 13.3 1
Friday July, 13 13.19 13.0 13.19 13.0 17
Thursday July, 12 13.19 13.19 13.19 13.19 3
Wednesday July, 11 13.19 13.19 13.19 13.19 60
Tuesday July, 10 13.3 13.3 13.39 13.39 126
Monday July, 09 13.19 12.89 13.19 12.89 83
Friday July, 06 13.39 13.0 13.39 13.0 21

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 16 10.8 10.8 10.8 10.8 20
Wednesday August, 15 10.8 10.8 10.8 10.8 20
Tuesday August, 14 10.8 10.8 10.8 10.8 20
Monday August, 13 10.8 10.8 10.8 10.8 20
Friday August, 10 10.8 10.8 10.8 10.8 20
Thursday August, 09 10.8 10.8 10.8 10.8 20
Wednesday August, 08 10.8 10.8 10.8 10.8 20
Tuesday August, 07 10.8 10.8 10.8 10.8 20
Monday August, 06 10.8 10.8 10.8 10.8 20
Friday August, 03 10.8 10.8 10.8 10.8 20
Thursday August, 02 10.8 10.8 10.8 10.8 20
Wednesday August, 01 10.8 10.8 10.8 10.8 20
Tuesday July, 31 11.0 11.0 11.0 11.0 5
Monday July, 30 11.0 11.0 11.0 11.0 5
Friday July, 27 11.0 11.0 11.0 11.0 5
Thursday July, 26 11.0 11.0 11.0 11.0 5
Wednesday July, 25 11.0 11.0 11.0 11.0 5
Tuesday July, 24 11.0 11.0 11.0 11.0 5
Monday July, 23 11.0 11.0 11.0 11.0 5
Friday July, 20 11.0 11.0 11.0 11.0 5
Thursday July, 19 11.0 11.0 11.0 11.0 5
Wednesday July, 18 11.0 11.0 11.0 11.0 5
Tuesday July, 17 11.0 11.0 11.0 11.0 5
Monday July, 16 11.0 11.0 11.0 11.0 5
Friday July, 13 11.0 11.0 11.0 11.0 5
Thursday July, 12 11.0 11.0 11.0 11.0 5
Wednesday July, 11 11.0 11.0 11.0 11.0 5
Tuesday July, 10 11.0 11.0 11.0 11.0 5
Monday July, 09 11.0 11.0 11.0 11.0 5
Friday July, 06 11.0 11.0 11.0 11.0 5