Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 3.71 3.71 3.71 3.71 2,105
Wednesday January, 22 3.71 3.71 3.71 3.71 2,103
Tuesday January, 21 3.71 3.71 3.71 3.71 2,106
Monday January, 20 3.74 3.74 3.74 3.74 2,124
Friday January, 17 3.77 3.77 3.77 3.77 2,140
Thursday January, 16 3.81 3.81 3.81 3.81 2,160
Wednesday January, 15 3.79 3.79 3.79 3.79 2,152
Tuesday January, 14 3.82 3.82 3.82 3.82 2,168
Monday January, 13 3.65 3.65 3.65 3.65 2,069
Friday January, 10 3.82 3.82 3.82 3.82 2,165
Thursday January, 09 3.79 3.79 3.79 3.79 2,151
Wednesday January, 08 3.79 3.79 3.79 3.79 2,152
Tuesday January, 07 3.79 3.79 3.79 3.79 2,150
Monday January, 06 0.0 0.0 0.0 0.0 2
Friday January, 03 3.84 3.84 3.84 3.84 2,179
Thursday January, 02 3.79 3.79 3.79 3.79 2,148
Wednesday January, 01 3.74 3.74 3.74 3.74 2,119
Tuesday December, 31 3.74 3.74 3.74 3.74 2,119
Monday December, 30 3.74 3.74 3.74 3.74 2,124
Friday December, 27 3.68 3.68 3.68 3.68 2,088
Thursday December, 26 3.66 3.66 3.66 3.66 2,073
Wednesday December, 25 3.65 3.65 3.65 3.65 2,072
Tuesday December, 24 3.65 3.65 3.65 3.65 2,073
Monday December, 23 3.66 3.66 3.66 3.66 2,076
Friday December, 20 3.6 3.6 3.6 3.6 2,044
Thursday December, 19 3.56 3.56 3.56 3.56 2,019
Wednesday December, 18 3.54 3.54 3.54 3.54 2,010
Tuesday December, 17 3.56 3.56 3.56 3.56 2,022
Monday December, 16 3.58 3.58 3.58 3.58 2,030
Friday December, 13 3.52 3.52 3.52 3.52 1,995

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 8.8 8.72 8.8 8.77 9,554
Wednesday January, 22 9.07 8.77 9.07 8.77 13,479
Tuesday January, 21 8.84 8.77 8.84 8.77 3,478
Monday January, 20 9.0 8.8 9.0 8.8 34,486
Friday January, 17 9.0 8.81 9.0 8.89 583
Thursday January, 16 9.0 8.89 9.0 8.89 23,993
Wednesday January, 15 9.1 9.0 9.3 9.0 9,451
Tuesday January, 14 9.1 9.1 9.1 9.1 1,000
Monday January, 13 9.07 9.03 9.1 9.1 16,479
Friday January, 10 9.1 9.06 9.1 9.1 2,092
Thursday January, 09 9.1 9.09 9.19 9.18 31,420
Wednesday January, 08 9.11 9.1 9.11 9.1 5,783
Tuesday January, 07 9.1 9.1 9.1 9.1 7,625
Monday January, 06 9.1 9.1 9.1 9.1 7,625
Friday January, 03 9.69 9.69 9.69 9.69 0
Thursday January, 02 9.69 9.69 9.69 9.69 0
Wednesday January, 01 9.69 9.57 9.69 9.69 4,357
Tuesday December, 31 9.69 9.57 9.69 9.69 4,357
Monday December, 30 9.22 8.85 9.96 9.72 7,085
Friday December, 27 9.1 9.1 9.1 9.1 55
Thursday December, 26 8.89 8.81 8.89 8.81 981
Wednesday December, 25 8.89 8.81 8.89 8.81 981
Tuesday December, 24 8.89 8.81 8.89 8.81 981
Monday December, 23 8.85 8.81 8.96 8.81 8,753
Friday December, 20 9.0 9.0 9.0 9.0 540
Thursday December, 19 8.93 8.93 8.93 8.93 0
Wednesday December, 18 8.81 8.8 8.93 8.93 28,710
Tuesday December, 17 9.0 9.0 9.0 9.0 2,091
Monday December, 16 9.03 9.0 9.03 9.0 91,337
Friday December, 13 9.0 9.0 9.0 9.0 125

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 47.45 47.25 47.79 47.29 4,703
Wednesday January, 22 47.75 47.0 47.75 47.29 3,258
Tuesday January, 21 48.09 47.4 48.29 47.4 15,271
Monday January, 20 48.4 47.75 48.4 48.09 24,863
Friday January, 17 49.5 48.25 49.7 48.4 20,362
Thursday January, 16 48.5 48.5 49.5 49.15 29,389
Wednesday January, 15 48.0 48.0 49.29 48.25 58,647
Tuesday January, 14 49.7 48.59 49.9 49.0 3,173
Monday January, 13 49.0 48.54 49.95 49.5 154,739
Friday January, 10 48.79 48.04 48.9 48.79 203,538
Thursday January, 09 49.09 48.09 49.09 48.2 9,457
Wednesday January, 08 49.09 48.5 49.09 48.9 152,395
Tuesday January, 07 48.04 48.0 49.54 49.0 230,475
Monday January, 06 46.9 46.59 48.04 48.0 196,703
Friday January, 03 46.9 46.59 48.04 48.0 196,703
Thursday January, 02 45.0 45.0 47.0 46.9 7,374
Wednesday January, 01 46.79 45.0 46.79 45.25 12,242
Tuesday December, 31 46.79 45.0 46.79 45.25 12,242
Monday December, 30 46.79 45.0 46.79 45.25 12,242
Friday December, 27 46.84 45.84 46.84 46.4 90,585
Thursday December, 26 44.79 44.75 47.09 47.0 24,899
Wednesday December, 25 44.79 44.75 47.09 47.0 24,899
Tuesday December, 24 44.79 44.75 47.09 47.0 24,899
Monday December, 23 44.79 44.75 47.09 47.0 24,899
Friday December, 20 43.5 42.59 44.95 44.75 335,554
Thursday December, 19 42.54 42.2 43.5 43.5 51,214
Wednesday December, 18 44.15 42.9 44.15 43.09 29,594
Tuesday December, 17 43.79 42.84 44.25 43.5 13,933
Monday December, 16 42.9 42.15 43.9 43.79 94,876
Friday December, 13 42.7 42.09 42.79 42.15 5,087

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 3.7 3.54 3.76 3.54 5,235
Wednesday January, 22 3.55 3.55 3.79 3.7 9,351
Tuesday January, 21 3.46 3.46 3.5 3.5 1,630
Monday January, 20 3.49 3.4 3.49 3.48 3,520
Friday January, 17 3.42 3.42 3.49 3.49 2,938
Thursday January, 16 3.45 3.45 3.48 3.48 600
Wednesday January, 15 3.35 3.32 3.39 3.39 2,026
Tuesday January, 14 3.56 3.29 3.56 3.35 12,328
Monday January, 13 3.45 3.35 3.58 3.56 2,141
Friday January, 10 3.4 3.4 3.5 3.5 285
Thursday January, 09 3.48 3.25 3.55 3.55 20,129
Wednesday January, 08 3.57 3.55 3.57 3.55 3,180
Tuesday January, 07 3.59 3.56 3.65 3.65 4,042
Monday January, 06 3.56 3.56 3.77 3.75 7,472
Friday January, 03 3.56 3.56 3.77 3.75 7,472
Thursday January, 02 3.5 3.5 3.78 3.64 4,312
Wednesday January, 01 3.54 3.54 3.7 3.7 287
Tuesday December, 31 3.54 3.54 3.7 3.7 287
Monday December, 30 3.54 3.54 3.7 3.7 287
Friday December, 27 3.75 3.7 3.78 3.7 918
Thursday December, 26 3.6 3.54 3.75 3.75 2,792
Wednesday December, 25 3.6 3.54 3.75 3.75 2,792
Tuesday December, 24 3.6 3.54 3.75 3.75 2,792
Monday December, 23 3.6 3.54 3.75 3.75 2,792
Friday December, 20 3.7 3.59 3.76 3.76 450
Thursday December, 19 3.7 3.7 3.83 3.79 705
Wednesday December, 18 3.7 3.7 3.83 3.79 705
Tuesday December, 17 3.9 3.66 3.95 3.83 4,611
Monday December, 16 3.59 3.59 3.9 3.89 12,793
Friday December, 13 3.47 3.38 3.5 3.5 1,448

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 16.95 16.75 17.5 17.39 15,330
Wednesday January, 22 18.25 16.85 18.7 17.0 54,426
Tuesday January, 21 18.5 16.7 18.7 18.2 105,673
Monday January, 20 18.7 18.54 18.79 18.64 4,446
Friday January, 17 18.6 18.5 18.79 18.64 6,291
Thursday January, 16 18.89 18.5 18.89 18.79 29,522
Wednesday January, 15 18.54 18.54 18.89 18.7 5,733
Tuesday January, 14 19.29 18.2 19.7 18.75 15,215
Monday January, 13 18.29 18.25 20.1 19.2 48,820
Friday January, 10 15.94 15.89 18.25 17.7 335,002
Thursday January, 09 15.89 15.8 16.0 15.89 4,646
Wednesday January, 08 16.0 15.8 16.0 15.89 17,776
Tuesday January, 07 16.0 15.89 16.0 16.0 2,367
Monday January, 06 15.94 15.8 16.0 16.0 3,909
Friday January, 03 15.94 15.8 16.0 16.0 3,909
Thursday January, 02 16.25 16.0 16.5 16.0 15,274
Wednesday January, 01 15.89 15.89 16.0 16.0 4,312
Tuesday December, 31 15.89 15.89 16.0 16.0 4,312
Monday December, 30 15.89 15.89 16.0 16.0 4,312
Friday December, 27 16.0 15.6 16.0 15.8 6,343
Thursday December, 26 15.55 15.5 16.0 15.69 13,399
Wednesday December, 25 15.55 15.5 16.0 15.69 13,399
Tuesday December, 24 15.55 15.5 16.0 15.69 13,399
Monday December, 23 15.55 15.5 16.0 15.69 13,399
Friday December, 20 15.8 15.6 15.8 15.69 9,723
Thursday December, 19 15.89 15.64 15.94 15.8 1,954
Wednesday December, 18 16.0 15.6 16.0 15.85 8,983
Tuesday December, 17 15.8 15.8 16.0 15.85 2,964
Monday December, 16 15.94 15.8 16.0 15.8 1,843
Friday December, 13 16.0 15.69 16.0 16.0 2,069

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 0.07 0.07 0.07 0.07 22,326
Wednesday January, 22 0.07 0.07 0.07 0.07 22,400
Tuesday January, 21 0.07 0.07 0.07 0.07 15,030
Monday January, 20 0.07 0.07 0.07 0.07 369,839
Friday January, 17 0.07 0.07 0.07 0.07 105,440
Thursday January, 16 0.07 0.07 0.09 0.07 113,858
Wednesday January, 15 0.07 0.07 0.07 0.07 68,154
Tuesday January, 14 0.09 0.07 0.09 0.07 119,657
Monday January, 13 0.07 0.07 0.09 0.09 31,856
Friday January, 10 0.09 0.07 0.09 0.09 188,205
Thursday January, 09 0.09 0.07 0.1 0.09 536,742
Wednesday January, 08 0.07 0.07 0.09 0.09 0
Tuesday January, 07 0.07 0.07 0.07 0.07 259,987
Monday January, 06 0.07 0.07 0.07 0.07 156,051
Friday January, 03 0.07 0.07 0.07 0.07 288,464
Thursday January, 02 0.07 0.07 0.07 0.07 19,500
Wednesday January, 01 0.05 0.05 0.05 0.05 90,051
Tuesday December, 31 0.05 0.05 0.05 0.05 108,253
Monday December, 30 0.05 0.05 0.05 0.05 0
Friday December, 27 0.05 0.05 0.05 0.05 8,304
Thursday December, 26 0.05 0.05 0.05 0.05 122,955
Wednesday December, 25 0.05 0.05 0.05 0.05 122,955
Tuesday December, 24 0.05 0.05 0.05 0.05 122,955
Monday December, 23 0.05 0.05 0.05 0.05 0
Friday December, 20 0.05 0.05 0.05 0.05 0
Thursday December, 19 0.05 0.05 0.05 0.05 0
Wednesday December, 18 0.05 0.05 0.05 0.05 84,858
Tuesday December, 17 0.05 0.05 0.05 0.05 0
Monday December, 16 0.05 0.05 0.05 0.05 0
Friday December, 13 0.05 0.05 0.05 0.05 0

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 0.2 0.2 0.2 0.2 0
Wednesday January, 22 0.2 0.2 0.2 0.2 0
Tuesday January, 21 0.2 0.2 0.2 0.2 0
Monday January, 20 0.2 0.2 0.2 0.2 0
Friday January, 17 0.2 0.2 0.2 0.2 0
Thursday January, 16 0.2 0.2 0.2 0.2 0
Wednesday January, 15 0.2 0.2 0.2 0.2 0
Tuesday January, 14 0.2 0.2 0.2 0.2 0
Monday January, 13 0.2 0.2 0.2 0.2 0
Friday January, 10 0.2 0.2 0.2 0.2 0
Thursday January, 09 0.2 0.2 0.2 0.2 0
Wednesday January, 08 0.2 0.2 0.2 0.2 0
Tuesday January, 07 0.2 0.2 0.2 0.2 0
Monday January, 06 0.2 0.2 0.2 0.2 0
Friday January, 03 0.2 0.2 0.2 0.2 0
Thursday January, 02 0.2 0.2 0.2 0.2 0
Wednesday January, 01 0.2 0.2 0.2 0.2 0
Tuesday December, 31 0.2 0.2 0.2 0.2 0
Monday December, 30 0.2 0.2 0.2 0.2 0
Friday December, 27 0.2 0.2 0.2 0.2 0
Thursday December, 26 0.2 0.2 0.2 0.2 0
Wednesday December, 25 0.2 0.2 0.2 0.2 0
Tuesday December, 24 0.2 0.2 0.2 0.2 0
Monday December, 23 0.2 0.2 0.2 0.2 0
Friday December, 20 0.2 0.2 0.2 0.2 0
Thursday December, 19 0.2 0.2 0.2 0.2 0
Wednesday December, 18 0.2 0.2 0.2 0.2 0
Tuesday December, 17 0.2 0.2 0.2 0.2 0
Monday December, 16 0.2 0.2 0.2 0.2 0
Friday December, 13 0.2 0.2 0.2 0.2 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 0.46 0.46 0.46 0.46 9,801
Wednesday January, 22 0.46 0.46 0.46 0.46 1,820
Tuesday January, 21 0.46 0.46 0.46 0.46 1,820
Monday January, 20 0.47 0.47 0.47 0.47 4,915
Friday January, 17 0.47 0.47 0.47 0.47 4,915
Thursday January, 16 0.47 0.47 0.47 0.47 4,915
Wednesday January, 15 0.47 0.47 0.47 0.47 4,915
Tuesday January, 14 0.49 0.4 0.49 0.4 380
Friday January, 10 0.49 0.49 0.49 0.49 12,700
Thursday January, 09 0.49 0.49 0.49 0.49 5,700
Wednesday January, 08 0.5 0.5 0.51 0.51 2,700
Tuesday January, 07 0.46 0.46 0.46 0.46 3,971
Monday January, 06 0.51 0.46 0.51 0.46 18,590
Friday January, 03 0.51 0.46 0.51 0.46 18,590
Thursday January, 02 0.47 0.47 0.47 0.47 18,258
Wednesday January, 01 0.4 0.4 0.43 0.43 10,020
Tuesday December, 31 0.4 0.4 0.43 0.43 10,020
Monday December, 30 0.4 0.4 0.43 0.43 10,020
Friday December, 27 0.37 0.37 0.37 0.37 11,823
Thursday December, 26 0.36 0.36 0.36 0.36 6,138
Wednesday December, 25 0.36 0.36 0.36 0.36 6,138
Tuesday December, 24 0.36 0.36 0.36 0.36 6,138
Monday December, 23 0.36 0.36 0.36 0.36 6,138
Friday December, 20 0.34 0.34 0.34 0.34 9,706
Thursday December, 19 0.34 0.34 0.34 0.34 4,193
Wednesday December, 18 0.31 0.31 0.31 0.31 1,969
Tuesday December, 17 0.31 0.31 0.31 0.31 4,100
Monday December, 16 0.31 0.31 0.31 0.31 100
Friday December, 13 0.3 0.3 0.34 0.34 5,095
Thursday December, 12 0.3 0.3 0.34 0.34 5,095

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 13.94 13.3 13.94 13.39 1,339
Wednesday January, 22 14.0 13.6 14.0 13.69 829
Tuesday January, 21 14.0 13.19 14.0 13.19 88
Monday January, 20 14.1 13.3 14.1 13.5 4,143
Friday January, 17 14.1 13.3 14.1 13.5 4,144
Thursday January, 16 14.1 13.89 14.1 13.94 220
Wednesday January, 15 13.64 13.6 13.89 13.89 1,245
Tuesday January, 14 13.85 13.64 13.85 13.64 1,526
Monday January, 13 13.94 13.89 13.94 13.94 2,224
Friday January, 10 14.3 14.0 14.3 14.0 1,783
Thursday January, 09 13.89 13.89 14.3 14.3 2,322
Wednesday January, 08 13.94 13.89 14.0 13.89 274
Tuesday January, 07 12.89 12.89 13.94 13.94 2,345
Monday January, 06 12.89 12.5 12.89 12.89 1,484
Friday January, 03 12.89 12.5 12.89 12.89 1,484
Thursday January, 02 12.64 12.44 12.89 12.89 1,221
Wednesday January, 01 12.25 12.25 12.44 12.44 281
Tuesday December, 31 12.25 12.25 12.44 12.44 281
Monday December, 30 12.25 12.25 12.44 12.44 281
Friday December, 27 12.85 12.25 12.85 12.25 575
Thursday December, 26 12.25 12.25 12.44 12.39 4,293
Wednesday December, 25 12.25 12.25 12.44 12.39 4,293
Tuesday December, 24 12.25 12.25 12.44 12.39 4,293
Monday December, 23 12.25 12.25 12.44 12.39 4,293
Friday December, 20 12.89 12.25 12.89 12.25 10,206
Thursday December, 19 12.94 12.94 12.94 12.94 5
Wednesday December, 18 12.64 12.64 12.94 12.69 674
Tuesday December, 17 12.8 12.69 12.8 12.69 70
Monday December, 16 12.94 12.75 12.94 12.8 348
Friday December, 13 13.0 12.39 13.0 12.5 6,785

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 1.23 1.23 1.23 1.23 1,750
Wednesday January, 22 1.23 1.23 1.23 1.23 1,900
Tuesday January, 21 1.15 1.15 1.15 1.15 457
Monday January, 20 1.15 1.15 1.15 1.15 457
Friday January, 17 1.14 1.14 1.14 1.14 1,568
Thursday January, 16 1.19 1.19 1.19 1.19 1,100
Wednesday January, 15 1.21 1.21 1.21 1.21 2,800
Tuesday January, 14 1.23 1.23 1.23 1.23 3,000
Monday January, 13 1.23 1.23 1.23 1.23 138
Friday January, 10 1.22 1.22 1.23 1.23 5,289
Thursday January, 09 1.21 1.21 1.21 1.21 3,220
Wednesday January, 08 1.21 1.21 1.21 1.21 3,220
Tuesday January, 07 1.21 1.21 1.21 1.21 1,380
Monday January, 06 1.23 1.23 1.23 1.23 10,019
Friday January, 03 1.23 1.23 1.23 1.23 10,019
Thursday January, 02 1.19 1.19 1.2 1.2 10,200
Wednesday January, 01 1.16 1.16 1.16 1.16 760
Tuesday December, 31 1.16 1.16 1.16 1.16 760
Monday December, 30 1.16 1.16 1.16 1.16 760
Friday December, 27 1.16 1.16 1.16 1.16 760
Thursday December, 26 1.2 1.2 1.2 1.2 988
Wednesday December, 25 1.2 1.2 1.2 1.2 988
Tuesday December, 24 1.2 1.2 1.2 1.2 988
Monday December, 23 1.2 1.2 1.2 1.2 988
Friday December, 20 1.2 1.2 1.2 1.2 2,718
Thursday December, 19 1.15 1.14 1.15 1.14 2,583
Wednesday December, 18 1.12 1.12 1.15 1.15 1,330
Tuesday December, 17 1.2 1.2 1.2 1.2 5,166
Monday December, 16 1.2 1.2 1.2 1.2 5,166
Friday December, 13 1.23 1.23 1.23 1.23 350

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 77.0 77.0 77.0 77.0 1
Wednesday January, 22 77.0 74.5 77.0 77.0 16
Tuesday January, 21 77.0 77.0 77.0 77.0 1
Monday January, 20 77.0 74.5 77.0 74.5 18
Friday January, 17 76.5 76.5 77.0 77.0 8
Thursday January, 16 76.5 76.5 76.5 76.5 1
Wednesday January, 15 75.0 72.0 76.5 76.5 430
Tuesday January, 14 75.0 75.0 75.0 75.0 8
Friday January, 10 76.0 76.0 76.0 76.0 6
Thursday January, 09 76.0 76.0 76.0 76.0 1
Wednesday January, 08 74.5 74.5 76.5 76.5 27
Tuesday January, 07 74.5 74.5 74.5 74.5 11
Monday January, 06 74.5 74.0 74.5 74.5 12
Friday January, 03 74.5 74.0 74.5 74.5 12
Thursday January, 02 72.0 72.0 74.5 74.5 2
Wednesday January, 01 74.5 73.5 74.5 74.5 501
Tuesday December, 31 74.5 73.5 74.5 74.5 501
Monday December, 30 74.5 73.5 74.5 74.5 501
Friday December, 27 74.0 74.0 74.5 74.5 71
Thursday December, 26 74.0 74.0 74.5 74.5 71
Wednesday December, 25 74.0 74.0 74.5 74.5 71
Tuesday December, 24 74.0 74.0 74.5 74.5 71
Monday December, 23 74.0 74.0 74.5 74.5 71
Friday December, 20 74.5 74.0 74.5 74.5 11
Thursday December, 19 74.5 74.0 74.5 74.5 24
Wednesday December, 18 74.5 74.5 74.5 74.5 2
Tuesday December, 17 78.5 74.5 78.5 74.5 14
Monday December, 16 75.0 74.5 75.0 74.5 23
Friday December, 13 77.0 77.0 77.0 77.0 9
Thursday December, 12 79.0 74.5 79.0 74.5 201

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 0.02 0.02 0.02 0.02 0
Wednesday January, 22 0.02 0.02 0.02 0.02 0
Tuesday January, 21 0.02 0.02 0.02 0.02 0
Monday January, 20 0.02 0.02 0.02 0.02 0
Friday January, 17 0.02 0.02 0.02 0.02 0
Thursday January, 16 0.03 0.03 0.03 0.02 9,000
Wednesday January, 15 0.02 0.02 0.02 0.02 0
Tuesday January, 14 0.02 0.02 0.02 0.02 0
Friday January, 10 0.01 0.01 0.03 0.02 178,769
Thursday January, 09 0.02 0.02 0.02 0.02 0
Wednesday January, 08 0.02 0.02 0.02 0.02 0
Tuesday January, 07 0.02 0.02 0.02 0.02 0
Monday January, 06 0.02 0.02 0.02 0.02 0
Friday January, 03 0.02 0.02 0.02 0.02 0
Thursday January, 02 0.02 0.02 0.02 0.02 0
Wednesday January, 01 0.02 0.02 0.02 0.02 0
Tuesday December, 31 0.02 0.02 0.02 0.02 0
Monday December, 30 0.02 0.02 0.02 0.02 0
Friday December, 27 0.02 0.02 0.02 0.02 0
Thursday December, 26 0.02 0.02 0.02 0.02 0
Wednesday December, 25 0.02 0.02 0.02 0.02 0
Tuesday December, 24 0.02 0.02 0.02 0.02 0
Monday December, 23 0.02 0.02 0.02 0.02 0
Friday December, 20 0.02 0.02 0.02 0.02 0
Thursday December, 19 0.02 0.02 0.02 0.02 0
Wednesday December, 18 0.02 0.02 0.02 0.02 0
Tuesday December, 17 0.02 0.02 0.02 0.02 0
Monday December, 16 0.02 0.02 0.02 0.02 0
Friday December, 13 0.02 0.02 0.02 0.02 0
Thursday December, 12 0.02 0.02 0.02 0.02 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 18.29 18.29 19.0 19.0 1,526
Wednesday January, 22 18.5 18.1 18.5 18.1 68
Tuesday January, 21 17.7 17.5 18.29 18.06 725
Monday January, 20 18.25 17.35 18.25 18.1 251
Friday January, 17 17.89 17.89 18.2 18.2 313
Thursday January, 16 17.89 17.79 17.89 17.79 493
Wednesday January, 15 17.95 17.89 17.95 17.89 373
Tuesday January, 14 18.29 18.0 18.29 18.0 301
Friday January, 10 18.45 18.45 18.65 18.65 230
Thursday January, 09 18.0 18.0 18.05 18.05 106
Wednesday January, 08 17.85 17.79 17.85 17.79 876
Tuesday January, 07 18.0 17.79 18.0 17.79 172
Monday January, 06 18.65 18.65 18.65 18.65 5
Friday January, 03 18.65 18.65 18.65 18.65 5
Thursday January, 02 18.65 18.65 18.65 18.65 100
Wednesday January, 01 18.5 18.47 18.65 18.65 173
Tuesday December, 31 18.5 18.47 18.65 18.65 173
Monday December, 30 18.5 18.47 18.65 18.65 173
Friday December, 27 17.85 17.85 17.95 17.95 216
Thursday December, 26 17.85 17.85 17.85 17.85 21
Wednesday December, 25 17.85 17.85 17.85 17.85 21
Tuesday December, 24 17.85 17.85 17.85 17.85 21
Monday December, 23 17.85 17.85 17.85 17.85 21
Friday December, 20 17.85 17.85 17.85 17.85 11
Thursday December, 19 17.85 17.85 17.85 17.85 11
Wednesday December, 18 17.89 17.14 17.89 17.85 155
Tuesday December, 17 17.89 17.89 17.89 17.89 1
Monday December, 16 17.5 17.5 17.89 17.89 222
Friday December, 13 17.89 17.89 17.89 17.89 22
Thursday December, 12 17.39 17.14 17.39 17.14 174

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday January, 23 10.6 10.39 10.6 10.39 105
Wednesday January, 22 10.6 10.39 10.6 10.39 105
Tuesday January, 21 10.6 10.39 10.6 10.39 105
Monday January, 20 10.6 10.39 10.6 10.39 105
Friday January, 17 10.6 10.39 10.6 10.39 105
Thursday January, 16 10.6 10.39 10.6 10.39 105
Wednesday January, 15 10.6 10.39 10.6 10.39 105
Tuesday January, 14 10.6 10.39 10.6 10.39 105
Monday January, 13 10.6 10.39 10.6 10.39 105
Friday January, 10 10.6 10.39 10.6 10.39 105
Thursday January, 09 10.6 10.39 10.6 10.39 105
Wednesday January, 08 10.6 10.39 10.6 10.39 105
Tuesday January, 07 10.6 10.39 10.6 10.39 105
Monday January, 06 10.6 10.39 10.6 10.39 105
Friday January, 03 10.6 10.39 10.6 10.39 105
Thursday January, 02 10.6 10.39 10.6 10.39 105
Wednesday January, 01 10.6 10.39 10.6 10.39 105
Tuesday December, 31 10.6 10.39 10.6 10.39 105
Monday December, 30 10.6 10.39 10.6 10.39 105
Friday December, 27 10.6 10.39 10.6 10.39 105
Thursday December, 26 10.6 10.39 10.6 10.39 105
Wednesday December, 25 10.6 10.39 10.6 10.39 105
Tuesday December, 24 10.6 10.39 10.6 10.39 105
Monday December, 23 10.6 10.39 10.6 10.39 105
Friday December, 20 11.5 10.6 11.5 10.6 201
Thursday December, 19 11.5 10.6 11.5 10.6 201
Wednesday December, 18 11.5 10.6 11.5 10.6 201
Tuesday December, 17 11.5 10.6 11.5 10.6 201
Monday December, 16 11.5 10.6 11.5 10.6 201
Friday December, 13 11.5 10.6 11.5 10.6 201