Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 4.27 4.27 4.27 4.27 2,423
Wednesday December, 12 4.31 4.31 4.31 4.31 2,446
Tuesday December, 11 4.31 4.31 4.31 4.31 2,442
Monday December, 10 4.34 4.34 4.34 4.34 2,463
Friday December, 07 4.37 4.37 4.37 4.37 2,478
Thursday December, 06 4.38 4.38 4.38 4.38 2,481
Wednesday December, 05 4.39 4.39 4.39 4.39 2,490
Tuesday December, 04 4.37 4.37 4.37 4.37 2,479
Monday December, 03 4.36 4.36 4.36 4.36 2,475
Friday November, 30 4.33 4.33 4.33 4.33 2,455
Thursday November, 29 4.31 4.31 4.31 4.31 2,443
Wednesday November, 28 4.3 4.3 4.3 4.3 2,436
Tuesday November, 27 0.01 0.01 0.01 0.01 6
Monday November, 26 4.31 4.31 4.31 4.31 2,447
Friday November, 23 4.46 4.46 4.46 4.46 2,527
Thursday November, 22 4.4 4.4 4.4 4.4 2,494
Wednesday November, 21 4.32 4.32 4.32 4.32 2,447
Tuesday November, 20 4.28 4.28 4.28 4.28 2,425
Monday November, 19 4.32 4.32 4.32 4.32 2,448
Friday November, 16 4.44 4.44 4.44 4.44 2,516
Thursday November, 15 4.46 4.46 4.46 4.46 2,527
Wednesday November, 14 4.5 4.5 4.5 4.5 2,551
Tuesday November, 13 4.46 4.46 4.46 4.46 2,529
Monday November, 12 4.46 4.46 4.46 4.46 2,527
Friday November, 09 4.47 4.47 4.47 4.47 2,534
Thursday November, 08 4.5 4.5 4.5 4.5 2,552
Wednesday November, 07 4.5 4.5 4.5 4.5 2,551
Tuesday November, 06 4.5 4.5 4.5 4.5 2,552
Monday November, 05 4.53 4.53 4.53 4.53 2,570
Friday November, 02 4.47 4.47 4.47 4.47 2,534

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 10.85 10.6 10.89 10.69 0
Wednesday December, 12 10.89 10.89 10.89 10.89 0
Tuesday December, 11 10.89 10.89 10.89 10.89 0
Monday December, 10 10.94 10.85 10.94 10.89 3,028
Friday December, 07 10.89 10.89 10.89 10.89 0
Thursday December, 06 10.85 10.85 10.89 10.89 1,360
Wednesday December, 05 11.19 10.89 11.19 10.89 808
Tuesday December, 04 10.69 10.69 10.89 10.8 13,866
Monday December, 03 10.6 10.6 10.69 10.69 0
Friday November, 30 10.5 10.5 10.6 10.6 181,472
Thursday November, 29 10.64 10.6 10.64 10.6 8,671
Wednesday November, 28 10.5 10.5 10.5 10.5 3,000
Tuesday November, 27 10.5 10.3 10.5 10.5 105,065
Monday November, 26 10.39 10.39 10.55 10.55 1,001
Friday November, 23 10.5 10.44 10.6 10.6 11,156
Thursday November, 22 10.5 10.5 10.69 10.69 0
Wednesday November, 21 10.6 10.6 10.6 10.6 0
Tuesday November, 20 10.55 10.3 10.85 10.6 6,344
Monday November, 19 10.85 10.55 10.89 10.55 1,211
Friday November, 16 11.14 10.8 11.14 10.89 9,808
Thursday November, 15 11.5 11.1 11.5 11.1 3,776
Wednesday November, 14 11.5 11.3 11.5 11.44 0
Tuesday November, 13 11.39 11.39 11.5 11.5 3,604
Monday November, 12 11.75 11.5 11.75 11.5 5,859
Friday November, 09 11.55 11.55 11.6 11.6 15,287
Thursday November, 08 11.85 11.85 11.85 11.85 0
Wednesday November, 07 11.8 11.8 11.85 11.85 2,420
Tuesday November, 06 11.5 11.5 11.89 11.6 5,072
Monday November, 05 11.6 11.6 11.6 11.6 10,000
Friday November, 02 11.5 11.5 11.75 11.6 2,805

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 51.4 50.59 51.4 50.79 23,644
Wednesday December, 12 51.0 51.0 51.5 51.4 3,238
Tuesday December, 11 52.2 50.79 52.2 51.59 41,907
Monday December, 10 52.29 51.79 52.79 52.79 20,368
Friday December, 07 53.2 52.59 53.5 52.9 29,163
Thursday December, 06 52.79 51.7 53.5 53.2 41,470
Wednesday December, 05 52.09 51.7 53.5 53.4 22,814
Tuesday December, 04 53.09 53.0 53.79 53.5 44,637
Monday December, 03 54.0 53.2 54.0 53.7 35,155
Friday November, 30 53.79 52.2 53.79 53.29 49,846
Thursday November, 29 53.0 52.5 54.79 52.79 93,931
Wednesday November, 28 52.7 51.4 52.9 52.7 55,931
Tuesday November, 27 52.79 50.59 53.2 52.7 57,617
Monday November, 26 56.0 51.4 56.0 52.79 101,668
Friday November, 23 54.0 53.79 56.59 55.5 156,555
Thursday November, 22 52.5 52.5 54.59 53.29 48,371
Wednesday November, 21 53.79 51.09 53.79 51.7 42,825
Tuesday November, 20 53.79 50.79 54.79 51.0 98,741
Monday November, 19 53.9 51.09 53.9 52.0 99,229
Friday November, 16 53.29 51.9 53.5 53.2 58,013
Thursday November, 15 52.79 52.09 53.29 53.29 34,256
Wednesday November, 14 51.0 51.0 53.9 52.79 106,727
Tuesday November, 13 50.79 50.0 51.9 51.29 192,631
Monday November, 12 51.2 50.7 51.9 51.2 26,686
Friday November, 09 51.2 50.7 51.9 51.2 26,686
Thursday November, 08 51.79 51.0 51.79 51.5 108,119
Wednesday November, 07 52.29 51.2 52.5 51.9 122,839
Tuesday November, 06 54.5 52.09 54.5 52.9 100,627
Monday November, 05 51.9 51.9 54.7 53.59 75,984
Friday November, 02 49.0 49.0 52.4 52.09 27,752

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 3.44 3.27 3.44 3.44 322
Wednesday December, 12 3.44 3.44 3.44 3.44 24
Tuesday December, 11 3.39 3.39 3.45 3.42 250
Monday December, 10 3.4 3.25 3.4 3.38 5,906
Friday December, 07 3.4 3.4 3.5 3.5 465
Thursday December, 06 3.5 3.4 3.5 3.48 862
Wednesday December, 05 3.44 3.42 3.61 3.42 2,370
Tuesday December, 04 3.5 3.29 3.53 3.5 15,155
Monday December, 03 3.4 3.4 3.53 3.5 9,647
Friday November, 30 3.66 3.4 3.66 3.59 3,050
Thursday November, 29 3.66 3.4 3.66 3.59 3,050
Wednesday November, 28 3.55 3.45 3.73 3.66 2,740
Tuesday November, 27 3.47 3.4 3.65 3.56 7,657
Monday November, 26 4.0 3.26 4.0 3.46 142,559
Friday November, 23 4.0 4.0 4.09 4.0 68,589
Thursday November, 22 4.13 4.0 4.15 4.09 3,680
Wednesday November, 21 4.01 4.0 4.17 4.13 6,703
Tuesday November, 20 4.07 4.0 4.17 4.0 16,637
Monday November, 19 4.17 4.07 4.42 4.17 20,720
Friday November, 16 4.13 4.0 4.19 4.15 9,529
Thursday November, 15 4.11 3.7 4.19 4.01 5,858
Wednesday November, 14 4.38 4.11 4.46 4.34 16,183
Tuesday November, 13 4.0 4.0 4.4 4.36 13,731
Monday November, 12 4.07 3.9 4.07 4.0 8,736
Friday November, 09 4.07 3.9 4.07 4.0 8,736
Thursday November, 08 3.88 3.88 4.38 4.09 12,621
Wednesday November, 07 3.5 3.42 3.98 3.98 33,532
Tuesday November, 06 3.46 3.25 3.46 3.45 1,478
Monday November, 05 3.32 3.25 3.48 3.35 4,219
Friday November, 02 3.26 3.2 3.39 3.35 1,052

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 26.7 26.6 27.0 26.79 6,651
Wednesday December, 12 26.89 26.7 26.89 26.7 5,389
Tuesday December, 11 27.0 26.5 27.1 26.79 10,092
Monday December, 10 27.0 26.7 27.0 26.7 5,318
Friday December, 07 26.6 26.5 27.2 26.5 5,485
Thursday December, 06 27.89 26.39 27.89 26.39 6,552
Wednesday December, 05 28.5 27.0 28.5 27.0 6,326
Tuesday December, 04 27.29 26.6 27.5 27.29 5,779
Monday December, 03 27.39 27.39 27.6 27.39 51,868
Friday November, 30 28.1 27.39 28.1 27.39 301
Thursday November, 29 27.79 27.79 27.89 27.89 463
Wednesday November, 28 28.7 26.29 28.7 27.2 52,224
Tuesday November, 27 28.6 28.6 28.89 28.89 1,260
Monday November, 26 28.7 28.7 28.7 28.7 1,208
Friday November, 23 29.6 29.5 29.6 29.6 4,201
Thursday November, 22 29.6 29.5 29.6 29.6 4,201
Wednesday November, 21 29.6 29.1 29.6 29.1 4,523
Tuesday November, 20 29.6 29.5 29.6 29.6 4,044
Monday November, 19 29.6 29.5 29.6 29.5 7,816
Friday November, 16 29.0 29.0 29.0 29.0 162,016
Thursday November, 15 29.6 29.1 29.6 29.1 222
Wednesday November, 14 30.2 29.5 30.2 29.5 3,342
Tuesday November, 13 30.2 29.5 30.2 29.5 3,342
Monday November, 12 30.0 29.7 30.2 30.2 464
Friday November, 09 30.0 29.7 30.2 30.2 464
Thursday November, 08 30.29 30.0 30.29 30.0 1,853
Wednesday November, 07 30.0 30.0 30.0 30.0 1,152
Tuesday November, 06 30.29 29.79 30.29 30.1 396
Monday November, 05 31.0 29.7 31.0 30.39 174
Friday November, 02 30.1 29.7 30.1 30.0 689

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 0.12 0.12 0.15 0.14 118,980
Wednesday December, 12 0.12 0.12 0.14 0.12 31,948
Tuesday December, 11 0.12 0.12 0.14 0.12 85,792
Monday December, 10 0.12 0.11 0.14 0.12 117,770
Friday December, 07 0.11 0.11 0.12 0.12 292,578
Thursday December, 06 0.14 0.11 0.14 0.11 505,549
Wednesday December, 05 0.15 0.12 0.15 0.14 239,016
Tuesday December, 04 0.15 0.14 0.15 0.15 0
Monday December, 03 0.15 0.14 0.15 0.15 0
Friday November, 30 0.15 0.15 0.17 0.15 172,620
Thursday November, 29 0.17 0.15 0.17 0.15 262,334
Wednesday November, 28 0.18 0.17 0.18 0.17 533,807
Tuesday November, 27 0.18 0.17 0.18 0.17 0
Monday November, 26 0.18 0.17 0.18 0.18 0
Friday November, 23 0.18 0.18 0.18 0.18 1
Thursday November, 22 0.17 0.17 0.18 0.17 0
Wednesday November, 21 0.18 0.17 0.18 0.17 292,174
Tuesday November, 20 0.18 0.18 0.18 0.18 0
Monday November, 19 0.18 0.18 0.18 0.18 99,585
Friday November, 16 0.18 0.18 0.18 0.18 58,311
Thursday November, 15 0.18 0.18 0.18 0.18 28,768
Wednesday November, 14 0.18 0.18 0.18 0.18 45,044
Tuesday November, 13 0.18 0.18 0.2 0.18 154,286
Monday November, 12 0.2 0.18 0.2 0.18 156,917
Friday November, 09 0.2 0.18 0.2 0.2 0
Thursday November, 08 0.21 0.2 0.21 0.2 0
Wednesday November, 07 0.21 0.21 0.21 0.21 0
Tuesday November, 06 0.21 0.21 0.23 0.21 163,485
Monday November, 05 0.21 0.21 0.23 0.23 107,720
Friday November, 02 0.23 0.21 0.23 0.21 251,403

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 0.28 0.28 0.28 0.28 200
Wednesday December, 12 0.28 0.28 0.28 0.28 0
Tuesday December, 11 0.28 0.28 0.28 0.28 0
Monday December, 10 0.28 0.28 0.28 0.28 0
Friday December, 07 0.28 0.28 0.28 0.28 0
Thursday December, 06 0.28 0.28 0.28 0.28 0
Wednesday December, 05 0.28 0.28 0.28 0.28 0
Tuesday December, 04 0.28 0.28 0.28 0.28 0
Monday December, 03 0.28 0.28 0.28 0.28 0
Friday November, 30 0.28 0.28 0.28 0.28 0
Thursday November, 29 0.28 0.28 0.28 0.28 0
Wednesday November, 28 0.28 0.28 0.28 0.28 0
Tuesday November, 27 0.28 0.28 0.28 0.28 0
Monday November, 26 0.28 0.28 0.28 0.28 0
Friday November, 23 0.28 0.28 0.28 0.28 0
Thursday November, 22 0.28 0.28 0.28 0.28 0
Wednesday November, 21 0.28 0.28 0.28 0.28 0
Tuesday November, 20 0.28 0.28 0.28 0.28 0
Monday November, 19 0.28 0.28 0.28 0.28 0
Friday November, 16 0.28 0.28 0.28 0.28 0
Thursday November, 15 0.28 0.28 0.28 0.28 0
Wednesday November, 14 0.28 0.28 0.28 0.28 0
Tuesday November, 13 0.28 0.28 0.28 0.28 0
Monday November, 12 0.28 0.28 0.28 0.28 0
Friday November, 09 0.28 0.28 0.28 0.28 0
Thursday November, 08 0.28 0.28 0.28 0.28 0
Wednesday November, 07 0.28 0.28 0.28 0.28 0
Tuesday November, 06 0.28 0.28 0.28 0.28 0
Monday November, 05 0.28 0.28 0.28 0.28 0
Friday November, 02 0.28 0.28 0.28 0.28 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 0.3 0.3 0.3 0.3 1,368
Wednesday December, 12 0.28 0.28 0.31 0.31 24,719
Tuesday December, 11 0.34 0.34 0.34 0.34 91,939
Monday December, 10 0.27 0.27 0.3 0.3 63,201
Friday December, 07 0.21 0.21 0.21 0.21 407,989
Thursday December, 06 0.21 0.21 0.21 0.21 69,379
Wednesday December, 05 0.21 0.21 0.21 0.21 744
Tuesday December, 04 0.21 0.21 0.21 0.21 64,565
Monday December, 03 0.21 0.21 0.21 0.21 61,905
Friday November, 30 0.21 0.21 0.21 0.21 42,145
Thursday November, 29 0.21 0.21 0.21 0.21 73,986
Wednesday November, 28 0.25 0.21 0.25 0.21 143,120
Tuesday November, 27 0.28 0.27 0.28 0.27 30,204
Monday November, 26 0.31 0.31 0.31 0.31 3,140
Friday November, 23 0.34 0.34 0.34 0.34 4,760
Thursday November, 22 0.4 0.4 0.4 0.4 1,018
Wednesday November, 21 0.4 0.4 0.4 0.4 3,100
Tuesday November, 20 0.44 0.44 0.44 0.44 750
Monday November, 19 0.44 0.44 0.44 0.44 750
Friday November, 16 0.44 0.44 0.44 0.44 750
Thursday November, 15 0.44 0.44 0.44 0.44 35,400
Wednesday November, 14 0.44 0.44 0.44 0.44 1,000
Tuesday November, 13 0.44 0.44 0.44 0.44 1,500
Monday November, 12 0.44 0.44 0.44 0.44 13,657
Friday November, 09 0.44 0.44 0.44 0.44 13,657
Thursday November, 08 0.44 0.44 0.44 0.44 13,657
Wednesday November, 07 0.44 0.44 0.44 0.44 13,657
Tuesday November, 06 0.44 0.44 0.44 0.44 12,700
Monday November, 05 0.44 0.44 0.44 0.44 9,310
Friday November, 02 0.44 0.44 0.44 0.44 9,310

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 13.85 13.85 13.85 13.85 1
Wednesday December, 12 13.89 13.55 13.89 13.55 2
Tuesday December, 11 13.89 12.75 13.89 12.75 195
Monday December, 10 13.1 13.1 13.1 13.1 466
Friday December, 07 13.3 13.1 13.3 13.1 2
Thursday December, 06 12.85 12.75 13.0 12.94 18,946
Wednesday December, 05 13.0 12.55 13.0 12.85 3,326
Tuesday December, 04 13.0 12.5 13.0 12.5 199,090
Monday December, 03 13.0 12.3 13.0 13.0 507
Friday November, 30 12.94 12.3 12.94 12.64 699
Thursday November, 29 12.94 12.25 12.94 12.44 25,686
Wednesday November, 28 13.0 12.64 13.0 12.64 7,501
Tuesday November, 27 13.0 12.64 13.0 12.89 15,390
Monday November, 26 14.0 12.25 14.0 12.69 25,306
Friday November, 23 14.8 14.8 14.8 14.8 103
Thursday November, 22 14.3 14.3 14.75 14.75 1,224
Wednesday November, 21 14.3 14.3 14.5 14.3 1,982
Tuesday November, 20 14.3 14.1 14.3 14.3 107
Monday November, 19 14.35 14.1 15.0 14.3 3,488
Friday November, 16 13.39 13.35 14.39 14.39 241,446
Thursday November, 15 12.69 12.6 13.35 13.35 5,729
Wednesday November, 14 12.75 12.44 12.75 12.69 1,002
Tuesday November, 13 12.75 12.3 12.75 12.3 2,692
Monday November, 12 11.89 11.89 12.1 12.1 1,350
Friday November, 09 11.89 11.89 12.1 12.1 1,350
Thursday November, 08 12.69 11.8 12.69 11.89 148,036
Wednesday November, 07 12.75 11.5 12.75 11.85 11,461
Tuesday November, 06 12.8 12.1 12.8 12.19 13,472
Monday November, 05 12.5 12.39 12.8 12.8 41
Friday November, 02 12.8 12.8 12.8 12.8 1

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 0.72 0.72 0.75 0.75 1,718
Wednesday December, 12 0.72 0.72 0.72 0.72 270
Tuesday December, 11 0.64 0.64 0.72 0.72 197,000
Monday December, 10 0.75 0.75 0.75 0.75 1,834
Friday December, 07 0.75 0.75 0.75 0.75 1,834
Thursday December, 06 0.7 0.69 0.7 0.69 126,741
Wednesday December, 05 0.74 0.7 0.74 0.7 611
Tuesday December, 04 0.75 0.75 0.75 0.75 74,298
Monday December, 03 0.75 0.75 0.75 0.75 4,800
Friday November, 30 0.8 0.8 0.8 0.8 3,980
Thursday November, 29 0.8 0.8 0.8 0.8 27,075
Wednesday November, 28 0.8 0.79 0.8 0.79 11,425
Tuesday November, 27 0.86 0.86 0.86 0.86 705
Monday November, 26 0.86 0.86 0.86 0.86 705
Friday November, 23 0.86 0.86 0.86 0.86 705
Thursday November, 22 0.87 0.87 0.87 0.87 1,980
Wednesday November, 21 0.87 0.87 0.87 0.87 1,980
Tuesday November, 20 0.88 0.88 0.88 0.88 2,400
Monday November, 19 0.92 0.92 0.92 0.92 3,290
Friday November, 16 0.92 0.92 0.92 0.92 3,290
Thursday November, 15 0.92 0.92 0.92 0.92 3,290
Wednesday November, 14 0.92 0.92 0.92 0.92 3,290
Tuesday November, 13 0.88 0.88 0.88 0.88 1,100
Monday November, 12 0.88 0.88 0.88 0.88 4,360
Friday November, 09 0.88 0.88 0.88 0.88 4,360
Thursday November, 08 0.99 0.99 0.99 0.99 670
Wednesday November, 07 0.99 0.99 0.99 0.99 670
Tuesday November, 06 0.99 0.99 0.99 0.99 670
Monday November, 05 0.99 0.99 0.99 0.99 670
Friday November, 02 1.0 1.0 1.0 1.0 1,000

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 113.0 113.0 113.0 113.0 600
Wednesday December, 12 110.0 110.0 110.0 110.0 68
Tuesday December, 11 110.0 110.0 110.0 110.0 68
Monday December, 10 110.0 110.0 110.0 110.0 68
Friday December, 07 114.0 114.0 114.0 114.0 950
Thursday December, 06 114.0 114.0 114.0 114.0 950
Wednesday December, 05 114.0 114.0 114.0 114.0 950
Tuesday December, 04 113.0 113.0 113.0 113.0 11
Monday December, 03 113.0 113.0 113.0 113.0 11
Friday November, 30 113.0 113.0 113.0 113.0 11
Thursday November, 29 112.0 110.0 112.0 110.0 245
Wednesday November, 28 112.0 110.0 112.0 110.0 245
Tuesday November, 27 112.0 110.0 112.0 110.0 245
Monday November, 26 112.0 110.0 112.0 110.0 245
Friday November, 23 114.0 114.0 114.0 114.0 30
Thursday November, 22 114.0 114.0 114.0 114.0 30
Wednesday November, 21 114.0 114.0 114.0 114.0 30
Tuesday November, 20 114.0 114.0 114.0 114.0 21,160
Monday November, 19 114.0 114.0 114.0 114.0 21,160
Friday November, 16 114.0 114.0 114.0 114.0 21,160
Thursday November, 15 114.0 112.0 114.0 114.0 27
Wednesday November, 14 112.0 112.0 112.0 112.0 570
Tuesday November, 13 112.0 112.0 112.0 112.0 570
Monday November, 12 112.0 112.0 112.0 112.0 570
Friday November, 09 112.0 112.0 112.0 112.0 570
Thursday November, 08 112.0 112.0 112.0 112.0 570
Wednesday November, 07 112.0 112.0 112.0 112.0 570
Tuesday November, 06 113.0 113.0 113.0 113.0 13
Monday November, 05 113.0 113.0 113.0 113.0 13
Friday November, 02 113.0 113.0 113.0 113.0 12

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 0.04 0.04 0.04 0.04 0
Wednesday December, 12 0.02 0.02 0.03 0.04 200,156
Tuesday December, 11 0.03 0.03 0.03 0.03 0
Monday December, 10 0.03 0.03 0.03 0.03 0
Friday December, 07 0.03 0.03 0.03 0.03 0
Thursday December, 06 0.03 0.03 0.03 0.03 0
Wednesday December, 05 0.03 0.03 0.03 0.03 47,500
Tuesday December, 04 0.03 0.03 0.03 0.03 0
Monday December, 03 0.03 0.03 0.03 0.03 0
Friday November, 30 0.03 0.03 0.03 0.03 0
Thursday November, 29 0.03 0.03 0.03 0.03 0
Wednesday November, 28 0.03 0.03 0.03 0.03 0
Tuesday November, 27 0.03 0.03 0.03 0.03 94,500
Monday November, 26 0.04 0.04 0.04 0.04 0
Friday November, 23 0.03 0.03 0.03 0.04 43,000
Thursday November, 22 0.04 0.04 0.04 0.04 0
Wednesday November, 21 0.04 0.04 0.04 0.04 250
Tuesday November, 20 0.04 0.04 0.04 0.04 0
Monday November, 19 0.04 0.04 0.04 0.04 0
Friday November, 16 0.04 0.04 0.04 0.04 0
Thursday November, 15 0.04 0.04 0.04 0.04 0
Wednesday November, 14 0.04 0.04 0.04 0.04 2,000
Tuesday November, 13 0.04 0.04 0.04 0.04 0
Monday November, 12 0.04 0.04 0.04 0.04 0
Friday November, 09 0.04 0.04 0.04 0.04 0
Thursday November, 08 0.04 0.04 0.04 0.04 0
Wednesday November, 07 0.04 0.04 0.04 0.04 0
Tuesday November, 06 0.04 0.04 0.04 0.04 0
Monday November, 05 0.04 0.04 0.04 0.04 0
Friday November, 02 0.04 0.04 0.04 0.04 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 13.39 13.39 14.5 14.0 1,219
Wednesday December, 12 13.3 13.3 13.39 13.39 302
Tuesday December, 11 13.3 13.3 13.3 13.3 495
Monday December, 10 13.5 13.39 13.5 13.39 150
Friday December, 07 13.8 13.6 13.89 13.6 427
Thursday December, 06 14.0 13.6 14.39 13.6 914
Wednesday December, 05 14.5 14.0 14.5 14.0 1,473
Tuesday December, 04 14.89 14.89 14.89 14.89 51
Monday December, 03 14.69 14.69 14.69 14.69 20
Friday November, 30 14.69 14.6 14.69 14.6 520
Thursday November, 29 15.3 14.89 15.3 14.89 101
Wednesday November, 28 15.0 15.0 15.39 15.0 481
Tuesday November, 27 14.69 14.3 14.69 14.6 1,534
Monday November, 26 15.69 14.69 15.8 14.69 2,204
Friday November, 23 16.1 16.1 16.2 16.2 329
Thursday November, 22 15.3 15.3 16.1 16.1 201
Wednesday November, 21 15.5 15.0 15.5 15.3 204
Tuesday November, 20 16.2 16.2 16.2 16.2 248
Monday November, 19 16.5 16.5 16.5 16.5 50
Friday November, 16 17.2 16.0 17.2 16.1 666
Thursday November, 15 17.0 17.0 17.29 17.29 150
Wednesday November, 14 17.2 16.6 17.29 16.6 171
Tuesday November, 13 17.2 16.6 17.29 16.6 171
Monday November, 12 17.0 17.0 17.0 17.0 170
Friday November, 09 17.0 17.0 17.0 17.0 170
Thursday November, 08 16.6 16.6 17.2 17.2 122
Wednesday November, 07 17.6 16.5 17.6 16.5 267
Tuesday November, 06 18.1 17.6 18.1 17.6 247
Monday November, 05 18.29 18.29 18.29 18.29 20
Friday November, 02 18.1 18.0 18.1 18.0 266

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday December, 13 10.0 10.0 10.0 10.0 2
Wednesday December, 12 10.0 10.0 10.0 10.0 2
Tuesday December, 11 10.0 10.0 10.0 10.0 2
Monday December, 10 10.0 10.0 10.0 10.0 2
Friday December, 07 10.0 10.0 10.0 10.0 2
Thursday December, 06 10.0 10.0 10.0 10.0 2
Wednesday December, 05 10.0 10.0 10.0 10.0 2
Tuesday December, 04 10.0 10.0 10.0 10.0 2
Monday December, 03 10.0 10.0 10.0 10.0 2
Friday November, 30 10.0 10.0 10.0 10.0 2
Thursday November, 29 10.0 10.0 10.0 10.0 2
Wednesday November, 28 10.0 10.0 10.0 10.0 2
Tuesday November, 27 10.0 10.0 10.0 10.0 2
Monday November, 26 10.0 10.0 10.0 10.0 2
Friday November, 23 10.0 10.0 10.0 10.0 2
Thursday November, 22 10.0 10.0 10.0 10.0 2
Wednesday November, 21 10.0 10.0 10.0 10.0 2
Tuesday November, 20 10.0 10.0 10.0 10.0 2
Monday November, 19 10.0 10.0 10.0 10.0 2
Friday November, 16 10.0 10.0 10.0 10.0 2
Thursday November, 15 10.0 10.0 10.0 10.0 2
Wednesday November, 14 10.0 10.0 10.0 10.0 2
Tuesday November, 13 10.0 10.0 10.0 10.0 2
Monday November, 12 10.0 10.0 10.0 10.0 2
Friday November, 09 10.0 10.0 10.0 10.0 2
Thursday November, 08 10.0 10.0 10.0 10.0 2
Wednesday November, 07 10.0 10.0 10.0 10.0 2
Tuesday November, 06 10.0 10.0 10.0 10.0 2
Monday November, 05 10.0 10.0 10.0 10.0 2
Friday November, 02 10.0 10.0 10.0 10.0 2