Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 5.06 5.06 5.06 5.06 2,870
Thursday January, 12 5.01 5.01 5.01 5.01 2,843
Wednesday January, 11 4.82 4.82 4.82 4.82 2,734
Tuesday January, 10 4.74 4.74 4.74 4.74 2,688
Monday January, 09 0.02 0.02 0.02 0.02 13
Thursday January, 05 4.68 4.68 4.68 4.68 2,652
Wednesday January, 04 4.72 4.72 4.72 4.72 2,675
Tuesday January, 03 4.68 4.68 4.68 4.68 2,654
Monday January, 02 0.02 0.02 0.02 0.02 13
Thursday December, 29 4.58 4.58 4.58 4.58 2,597
Wednesday December, 28 4.6 4.6 4.6 4.6 2,606
Tuesday December, 27 4.63 4.63 4.63 4.63 2,625
Monday December, 26 0.01 0.01 0.01 0.01 12
Thursday December, 22 4.55 4.55 4.55 4.55 2,583
Wednesday December, 21 4.64 4.64 4.64 4.64 2,633
Tuesday December, 20 4.63 4.63 4.63 4.63 2,626
Monday December, 19 4.63 4.63 4.63 4.63 2,625
Friday December, 16 4.66 4.66 4.66 4.66 2,643
Thursday December, 15 4.56 4.56 4.56 4.56 2,587
Wednesday December, 14 4.59 4.59 4.59 4.59 2,604
Tuesday December, 13 4.63 4.63 4.63 4.63 2,623
Monday December, 12 4.68 4.68 4.68 4.68 2,655
Friday December, 09 4.67 4.67 4.67 4.67 2,646
Thursday December, 08 4.61 4.61 4.61 4.61 2,613
Wednesday December, 07 4.59 4.59 4.59 4.59 2,602
Tuesday December, 06 4.58 4.58 4.58 4.58 2,599
Monday December, 05 4.65 4.65 4.65 4.65 2,636
Friday December, 02 4.6 4.6 4.6 4.6 2,610
Thursday December, 01 4.62 4.62 4.62 4.62 2,620
Wednesday November, 30 4.63 4.63 4.63 4.63 2,625

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 551.0 637.3
Net income (61.2) (269.6)
     
Current assets 747.3 731.8
Assets, total 2 096.5 2 293.5
Current liabilities 292.4 428.3
Liabilities, total 1 361.4 1 348.0
Equity 735.1 945.5
     
Cash from operating act-s. 64.2 136.1
Cash from investing act-s. -66.0 -64.1
Cash from financing act-s. -4.3 -101.6
Cash at the end of the period 80.5 121.6

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 9.0 9.0 9.0 9.0 0
Thursday January, 12 9.18 9.0 9.19 9.0 10,325
Wednesday January, 11 9.22 8.64 9.22 8.64 40,159
Tuesday January, 10 8.6 8.6 9.02 9.0 28,686
Monday January, 09 8.6 8.6 8.89 8.89 484
Thursday January, 05 8.77 8.77 8.77 8.77 21
Wednesday January, 04 8.89 8.89 8.89 8.89 100
Tuesday January, 03 8.78 8.78 8.89 8.78 25,758
Monday January, 02 8.78 8.78 8.89 8.78 25,758
Thursday December, 29 8.75 8.72 8.78 8.78 16,383
Wednesday December, 28 8.89 8.75 8.98 8.75 14,129
Tuesday December, 27 8.89 8.89 8.98 8.89 12,223
Monday December, 26 8.72 8.72 8.72 8.72 513
Thursday December, 22 8.72 8.72 8.72 8.72 513
Wednesday December, 21 8.73 8.53 8.77 8.77 61,356
Tuesday December, 20 8.75 8.72 8.75 8.72 24,611
Monday December, 19 8.75 8.75 8.75 8.75 11,650
Friday December, 16 8.75 8.75 8.75 8.75 11,650
Thursday December, 15 8.84 8.72 8.84 8.72 113,635
Wednesday December, 14 9.19 8.71 9.19 8.71 33,915
Tuesday December, 13 9.19 8.71 9.19 8.71 33,915
Monday December, 12 8.85 8.85 9.0 8.96 84,161
Friday December, 09 8.85 8.85 9.0 8.96 84,161
Thursday December, 08 8.98 8.8 8.98 8.8 3,822
Wednesday December, 07 8.98 8.8 8.98 8.8 3,822
Tuesday December, 06 8.98 8.89 9.05 9.05 27,114
Monday December, 05 8.98 8.89 9.05 9.05 27,114
Friday December, 02 9.25 8.98 9.25 8.98 1,720
Thursday December, 01 8.9 8.88 9.0 8.92 213,116
Wednesday November, 30 8.89 8.89 8.89 8.89 153

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator 3М 2015,
$ mil.
3М 2014,
$ mil.
Sales Revenue 607.0 675.0
Net income (122.7) (226.1)
     
Current assets 719.8 1 172.8
Assets, total 1 565.6 2 265.8
Current liabilities 553.4 837.7
Liabilities, total 708.0 1 188.2
Equity 857.6 1 077.6
     
Cash from operating act-s. 253.1 134.4
Cash from investing act-s. (3.4) (26.,4)
Cash from financing act-s. (219.7) (40.6)
 Cash at the end of the period 106.8 99.0

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 72.05 71.62 74.54 73.86 165,943
Thursday January, 12 68.59 67.72 72.94 72.94 264,441
Wednesday January, 11 64.51 64.51 69.45 68.59 94,706
Tuesday January, 10 66.68 64.51 66.68 64.51 117,358
Monday January, 09 66.68 66.25 66.68 66.25 208
Thursday January, 05 64.09 63.15 64.8 64.0 122,138
Wednesday January, 04 64.98 64.02 65.36 64.8 58,271
Tuesday January, 03 63.59 63.59 64.98 64.98 18,757
Monday January, 02 64.86 62.61 64.86 63.5 12,914
Thursday December, 29 62.5 62.5 62.5 62.5 21,256
Wednesday December, 28 63.0 63.0 63.56 63.25 432
Tuesday December, 27 63.34 62.47 63.34 62.7 2,020
Monday December, 26 60.65 60.65 60.65 60.65 59
Thursday December, 22 62.54 62.54 63.2 62.56 2,438
Wednesday December, 21 64.8 64.0 64.8 64.29 42,775
Tuesday December, 20 64.73 63.25 64.95 64.65 10,568
Monday December, 19 66.0 64.73 66.0 64.73 24,310
Friday December, 16 62.97 62.4 67.0 65.5 244,550
Thursday December, 15 64.5 62.5 65.09 62.5 227,489
Wednesday December, 14 65.01 63.7 65.01 65.0 61,824
Tuesday December, 13 66.0 64.59 66.0 65.8 41,516
Monday December, 12 65.59 64.5 66.0 65.8 21,404
Friday December, 09 64.7 64.5 65.5 65.5 36,553
Thursday December, 08 64.62 64.62 65.69 65.4 15,110
Wednesday December, 07 65.0 64.5 65.5 65.5 46,804
Tuesday December, 06 66.0 64.5 66.3 65.48 48,005
Monday December, 05 65.9 64.51 66.0 65.8 159,031
Friday December, 02 65.59 64.59 65.59 65.29 30,866
Thursday December, 01 65.48 64.01 65.8 65.09 53,470
Wednesday November, 30 65.48 65.23 65.48 65.48 282

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 17.9 59.0
Net income (17.4) (60.0)
     
Current assets 60.5 63.3
Assets, total 90.7 98.0
Current liabilities 22.4 22.2
Liabilities, total 53.6 53.4
Equity 37.1 44.6
     
Cash from operating act-s. 9.2 5.9
Cash from investing act-s. (0.1) (6.3)
Cash from financing act-s. 0 0
Cash at the end of the period 6.0 5.2

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 5.4 5.09 5.5 5.17 97,510
Thursday January, 12 5.57 5.34 5.59 5.4 59,988
Wednesday January, 11 5.73 5.5 5.75 5.57 116,267
Tuesday January, 10 5.67 5.23 5.76 5.57 192,652
Monday January, 09 5.67 5.67 5.73 5.73 4,450
Thursday January, 05 4.92 4.88 5.34 5.3 240,499
Wednesday January, 04 4.98 4.71 5.01 4.92 101,038
Tuesday January, 03 4.75 4.75 5.07 4.94 373,484
Monday January, 02 4.09 4.05 4.73 4.69 265,802
Thursday December, 29 4.0 4.0 4.03 4.03 1,534
Wednesday December, 28 3.9 3.83 4.09 4.03 30,548
Tuesday December, 27 3.69 3.66 3.75 3.75 74,732
Monday December, 26 3.9 3.88 3.9 3.88 1,630
Thursday December, 22 3.93 3.86 3.93 3.9 9,115
Wednesday December, 21 4.03 3.92 4.03 3.92 7,356
Tuesday December, 20 4.15 4.07 4.15 4.07 1,818
Monday December, 19 4.15 4.01 4.26 4.13 86,106
Friday December, 16 4.13 4.05 4.44 4.28 128,050
Thursday December, 15 4.09 4.03 4.13 4.13 25,047
Wednesday December, 14 4.15 4.05 4.15 4.13 34,612
Tuesday December, 13 4.32 4.09 4.32 4.17 166,165
Monday December, 12 3.91 3.91 4.38 4.32 272,207
Friday December, 09 3.58 3.44 4.19 4.05 665,243
Thursday December, 08 3.69 3.45 3.69 3.52 80,017
Wednesday December, 07 3.23 3.22 3.69 3.69 384,463
Tuesday December, 06 3.09 3.01 3.19 3.19 30,198
Monday December, 05 3.09 3.04 3.15 3.05 19,338
Friday December, 02 3.07 3.05 3.17 3.09 55,641
Thursday December, 01 3.07 3.0 3.18 3.04 102,645
Wednesday November, 30 3.07 3.0 3.07 3.0 6,209

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 126.3 164
Net income 22.8 11.7
     
Current assets 246.5 277.0
Assets, total 452.8 519.5
Current liabilities 137.2 124.7
Liabilities, total 244.4 241.4
Equity 208.4 278.1
     
Cash from operating act-s. 41.1 78.1
Cash from investing act-s. 4.8 (4.5)
Cash from financing act-s. (47.1) (73.6)
Cash at the end of the period 3.8 1.5

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 58.36 58.0 60.5 60.0 18,427
Thursday January, 12 57.34 57.34 57.9 57.9 648
Wednesday January, 11 57.34 57.18 57.34 57.33 7,718
Tuesday January, 10 57.2 57.0 57.36 57.0 5,199
Monday January, 09 57.2 57.2 57.2 57.2 271
Thursday January, 05 54.9 54.72 56.88 56.02 11,340
Wednesday January, 04 54.93 54.09 54.93 54.72 499
Tuesday January, 03 54.4 54.31 55.0 54.5 456
Monday January, 02 55.97 54.09 58.88 54.75 1,164
Thursday December, 29 54.09 54.09 54.29 54.29 265
Wednesday December, 28 54.06 53.02 54.06 53.31 1,440
Tuesday December, 27 53.54 53.27 54.0 54.0 1,431
Monday December, 26 54.0 54.0 54.0 54.0 266
Thursday December, 22 53.0 52.31 53.13 52.91 12,434
Wednesday December, 21 53.0 52.31 53.13 52.86 5,576
Tuesday December, 20 52.68 52.68 52.99 52.7 7,891
Monday December, 19 52.59 51.93 52.97 52.47 7,735
Friday December, 16 53.5 52.61 53.5 53.5 5,427
Thursday December, 15 53.4 52.75 54.47 54.47 3,956
Wednesday December, 14 54.38 52.59 54.88 52.59 13,169
Tuesday December, 13 53.5 53.36 54.38 53.41 718
Monday December, 12 53.0 53.0 53.5 53.5 105
Friday December, 09 53.86 52.7 54.31 53.2 626
Thursday December, 08 52.7 52.5 53.86 53.86 5,570
Wednesday December, 07 52.79 52.7 54.34 52.7 238
Tuesday December, 06 54.0 52.79 54.09 53.09 1,736
Monday December, 05 52.9 52.9 54.36 54.0 2,301
Friday December, 02 53.0 52.9 53.09 53.09 2,279
Thursday December, 01 52.43 52.15 53.29 53.29 3,393
Wednesday November, 30 52.43 52.29 52.68 52.29 314

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 2014, € mil. 2013, € mil.
Sales Revenue 64.6 53.7
Net income (23.1) (20.5)
     
Current assets 35.3 51.3
Assets, total 98.9 145.6
Current liabilities 34.0 43.5
Liabilities, total 92.3 94.5
Equity 6.6 51.1
     
Cash from operating act-s. 18.6 4.5
Cash from investing act-s. (3.0) (4.3)
Cash from financing act-s. (14.9) (2.3)
Cash at the end of the period 5.4 7.2

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 0.34 0.34 0.36 0.36 121,752
Thursday January, 12 0.34 0.34 0.36 0.36 101,202
Wednesday January, 11 0.36 0.34 0.36 0.34 377,050
Tuesday January, 10 0.36 0.34 0.37 0.36 49,100
Monday January, 09 0.36 0.36 0.36 0.36 701
Thursday January, 05 0.34 0.34 0.37 0.36 405,818
Wednesday January, 04 0.36 0.34 0.37 0.36 262,460
Tuesday January, 03 0.36 0.36 0.38 0.37 759,044
Monday January, 02 0.34 0.34 0.37 0.37 556,136
Thursday December, 29 0.34 0.34 0.34 0.34 15,501
Wednesday December, 28 0.34 0.34 0.34 0.34 32,335
Tuesday December, 27 0.34 0.33 0.34 0.34 39,801
Monday December, 26 0.34 0.33 0.34 0.33 36,151
Thursday December, 22 0.33 0.33 0.34 0.34 13,115
Wednesday December, 21 0.33 0.31 0.34 0.33 312,650
Tuesday December, 20 0.34 0.33 0.34 0.34 254,617
Monday December, 19 0.31 0.31 0.37 0.34 1,889,632
Friday December, 16 0.33 0.31 0.33 0.31 598,472
Thursday December, 15 0.3 0.3 0.34 0.33 3,634,040
Wednesday December, 14 0.3 0.3 0.3 0.3 34,860
Tuesday December, 13 0.3 0.28 0.3 0.3 44,692
Monday December, 12 0.28 0.28 0.3 0.28 66,430
Friday December, 09 0.3 0.28 0.3 0.28 106,238
Thursday December, 08 0.28 0.28 0.3 0.3 184,039
Wednesday December, 07 0.28 0.28 0.3 0.3 33,063
Tuesday December, 06 0.3 0.28 0.3 0.28 235,633
Monday December, 05 0.3 0.28 0.3 0.3 50,780
Friday December, 02 0.28 0.28 0.3 0.28 87,082
Thursday December, 01 0.28 0.28 0.3 0.28 18,992
Wednesday November, 30 0.28 0.28 0.3 0.3 11,543

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 121.4 262.7
Net income 7.5 80.8
     
Current assets 221.1 416.3
Assets, total 688.5 1 038.3
Current liabilities 313.2 310.3
Liabilities, total 387.7 392.4
Equity 300.8 645.9
     
Cash from operating act-s. 3.3 106.2
Cash from investing act-s. (14.9) (33.6)
Cash from financing act-s. (6.2) 12.1
Cash at the end of the period 52.2 236.1

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 0.34 0.34 0.34 0.34 0
Thursday January, 12 0.34 0.34 0.34 0.34 0
Wednesday January, 11 0.34 0.34 0.34 0.34 0
Tuesday January, 10 0.34 0.34 0.34 0.34 0
Monday January, 09 0.34 0.34 0.34 0.34 0
Thursday January, 05 0.34 0.34 0.34 0.34 0
Wednesday January, 04 0.34 0.34 0.34 0.34 0
Tuesday January, 03 0.34 0.34 0.34 0.34 0
Monday January, 02 0.34 0.34 0.34 0.34 0
Thursday December, 29 0.36 0.34 0.36 0.34 2,083
Wednesday December, 28 0.36 0.36 0.36 0.36 860
Tuesday December, 27 0.43 0.43 0.43 0.43 1,080
Monday December, 26 0.44 0.44 0.44 0.44 0
Thursday December, 22 0.44 0.44 0.44 0.44 0
Wednesday December, 21 0.44 0.44 0.44 0.44 0
Tuesday December, 20 0.43 0.43 0.44 0.44 3,300
Monday December, 19 0.44 0.44 0.49 0.49 39,129
Friday December, 16 0.46 0.46 0.46 0.46 21,000
Thursday December, 15 0.44 0.43 0.46 0.46 7,128
Wednesday December, 14 0.43 0.43 0.43 0.43 190
Tuesday December, 13 0.5 0.5 0.5 0.5 0
Monday December, 12 0.5 0.5 0.5 0.5 0
Friday December, 09 0.43 0.43 0.5 0.5 10,030
Thursday December, 08 0.43 0.43 0.43 0.43 700
Wednesday December, 07 0.43 0.43 0.43 0.43 700
Tuesday December, 06 0.43 0.43 0.43 0.43 0
Monday December, 05 0.43 0.43 0.43 0.43 3,930
Friday December, 02 0.46 0.46 0.46 0.46 0
Thursday December, 01 0.46 0.46 0.5 0.46 448,569
Wednesday November, 30 0.46 0.46 0.5 0.46 448,569

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 2014, € mil. 2013, € mil.
Sales Revenue 97.7 149.8
Net income 16.1 32.12
     
Current assets 91.5 119.9
Assets, total 222.5 276.0.3
Current liabilities 135.6 119.6
Liabilities, total 156.8 151.7
Equity 65.7 124.3
     
Cash from operating act-s. 4.5 (3.8)
Cash from investing act-s. (1.3) (3.2)
Cash from financing act-s. (2.9) 7.6
Cash at the end of the period 10.2 12.5

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 2.17 2.04 2.2 2.1 59,591
Thursday January, 12 2.25 2.18 2.27 2.2 28,656
Wednesday January, 11 2.31 2.18 2.33 2.27 74,589
Tuesday January, 10 2.38 2.26 2.38 2.33 52,318
Monday January, 09 2.38 2.26 2.38 2.26 3,180
Thursday January, 05 2.13 2.08 2.25 2.24 235,025
Wednesday January, 04 2.11 2.05 2.14 2.13 16,752
Tuesday January, 03 2.17 2.06 2.22 2.07 89,483
Monday January, 02 2.0 1.96 2.17 2.11 157,915
Thursday December, 29 2.0 2.0 2.0 2.0 1,000
Wednesday December, 28 1.85 1.85 1.85 1.85 1,000
Tuesday December, 27 1.89 1.84 1.94 1.94 5,904
Monday December, 26 1.89 1.89 1.89 1.89 850
Thursday December, 22 1.91 1.84 1.91 1.91 12,368
Wednesday December, 21 1.91 1.84 1.91 1.86 12,190
Tuesday December, 20 1.94 1.94 1.94 1.94 1
Monday December, 19 1.82 1.82 1.94 1.89 22,661
Friday December, 16 1.87 1.83 1.95 1.88 18,387
Thursday December, 15 1.87 1.86 1.97 1.87 24,085
Wednesday December, 14 1.89 1.87 1.96 1.96 28,243
Tuesday December, 13 2.03 1.89 2.04 1.89 74,971
Monday December, 12 1.98 1.91 2.05 2.03 120,265
Friday December, 09 1.82 1.77 1.98 1.98 80,655
Thursday December, 08 1.85 1.67 1.85 1.78 26,140
Wednesday December, 07 1.77 1.77 1.86 1.82 28,766
Tuesday December, 06 1.76 1.75 1.76 1.76 2,418
Monday December, 05 1.71 1.71 1.75 1.75 7,682
Friday December, 02 1.74 1.7 1.74 1.74 2,998
Thursday December, 01 1.79 1.62 1.79 1.73 28,547
Wednesday November, 30 1.76 1.76 1.78 1.78 1,775

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 73.9 82.4
Net income 12.0 (60.3)
     
Current assets 130.5 154.8
Assets, total 185.0 267.2
Current liabilities 94.5 115.4
Liabilities, total 145.7 173.6
Equity 39.3 93.6
     
Cash from operating act-s. 20.2 10.6
Cash from investing act-s. (0.43) (23.9)
Cash from financing act-s. (15.1) 10.2
Cash at the end of the period 8.0 2.0

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 8.31 8.27 8.47 8.39 4,765
Thursday January, 12 8.48 8.31 8.48 8.39 2,128
Wednesday January, 11 8.5 8.34 8.5 8.5 936
Tuesday January, 10 8.5 8.48 8.5 8.48 2,406
Monday January, 09 8.5 8.5 8.5 8.5 30
Thursday January, 05 8.35 8.3 8.35 8.35 1,753
Wednesday January, 04 8.35 8.3 8.35 8.35 1,541
Tuesday January, 03 8.47 8.3 8.47 8.35 42,191
Monday January, 02 8.18 7.9 8.48 8.47 14,368
Thursday December, 29 8.05 8.05 8.05 8.05 4,000
Wednesday December, 28 8.15 8.15 8.15 8.15 1,045
Tuesday December, 27 8.57 8.57 8.57 8.57 1
Monday December, 26 8.6 8.6 8.6 8.6 1
Thursday December, 22 8.3 8.3 8.3 8.3 201
Wednesday December, 21 8.39 8.22 8.39 8.22 2,740
Tuesday December, 20 8.3 8.21 8.6 8.6 23,767
Monday December, 19 8.26 8.06 8.26 8.14 2,604
Friday December, 16 8.05 8.05 8.25 8.23 11,547
Thursday December, 15 7.82 7.8 8.09 8.02 22,995
Wednesday December, 14 7.75 7.71 7.86 7.82 6,381
Tuesday December, 13 7.59 7.42 7.75 7.75 8,040
Monday December, 12 7.69 7.4 7.69 7.59 6,902
Friday December, 09 7.75 7.69 7.75 7.69 753
Thursday December, 08 7.78 7.55 7.78 7.73 3,198
Wednesday December, 07 7.76 7.65 7.86 7.8 1,906
Tuesday December, 06 7.65 7.5 7.65 7.65 1,669
Monday December, 05 7.19 7.17 7.44 7.44 12,377
Friday December, 02 7.23 7.19 7.23 7.19 2
Thursday December, 01 7.23 7.0 7.23 7.15 602
Wednesday November, 30 7.23 7.23 7.23 7.23 1

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 5.1 8.2
Net income (6.6) (43.0)
     
Current assets 15.0 15.7
Assets, total 76.4 88.4
Current liabilities 78.0 83.3
Liabilities, total 90.0 95.3
Equity (13.4) (6.9)
     
Cash from operating act-s. 2.5 1.4
Cash from investing act-s. (0.17) 8.5
Cash from financing act-s. (2.2) (10.0)
Cash at the end of the period 0.28 (0.83)

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 2.29 2.25 2.48 2.29 53,364
Thursday January, 12 2.41 2.38 2.48 2.38 7,492
Wednesday January, 11 2.46 2.44 2.51 2.44 19,249
Tuesday January, 10 2.54 2.45 2.57 2.46 63,459
Monday January, 09 2.54 2.49 2.56 2.56 9,206
Thursday January, 05 2.19 2.09 2.29 2.29 204,464
Wednesday January, 04 2.22 2.16 2.25 2.2 20,220
Tuesday January, 03 2.22 2.2 2.31 2.22 89,729
Monday January, 02 2.16 2.03 2.21 2.2 51,318
Thursday December, 29 2.11 2.11 2.11 2.11 400
Wednesday December, 28 2.07 2.07 2.08 2.08 2,251
Tuesday December, 27 2.05 2.03 2.06 2.06 1,065
Monday December, 26 2.03 2.03 2.03 2.03 415
Thursday December, 22 2.08 2.08 2.08 2.08 1
Wednesday December, 21 2.05 2.05 2.1 2.08 4,252
Tuesday December, 20 2.1 2.05 2.1 2.09 5,323
Monday December, 19 2.09 2.03 2.09 2.08 37,768
Friday December, 16 2.1 2.01 2.14 2.09 28,681
Thursday December, 15 2.24 2.01 2.24 2.01 30,014
Wednesday December, 14 2.27 2.16 2.27 2.16 10,706
Tuesday December, 13 2.27 2.15 2.28 2.26 28,548
Monday December, 12 2.25 2.2 2.33 2.22 66,461
Friday December, 09 2.04 2.04 2.38 2.23 133,933
Thursday December, 08 2.06 1.98 2.06 2.04 24,898
Wednesday December, 07 1.99 1.97 2.05 2.04 21,135
Tuesday December, 06 2.05 1.99 2.05 2.04 6,308
Monday December, 05 2.01 1.96 2.07 2.0 8,466
Friday December, 02 1.94 1.94 2.03 2.03 2,939
Thursday December, 01 2.03 1.9 2.03 2.0 26,797
Wednesday November, 30 2.03 2.0 2.03 2.03 2,567

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 33. 5 34.2
Net income (8.6) (36.5)
     
Current assets 32.4 37.9
Assets, total 95.1 121.4
Current liabilities 6.8 7.8
Liabilities, total 18.6 18.6
Equity 76.5 102.8
     
Cash from operating act-s. 12.0 7.6
Cash from investing act-s. (6.1) (8.2)
Cash from financing act-s. 0.4 (1.2)
Cash at the end of the period 8.6 6.1

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 85.0 85.0 85.0 85.0 350
Thursday January, 12 85.0 85.0 85.0 85.0 39
Wednesday January, 11 85.0 85.0 85.0 85.0 39
Tuesday January, 10 85.0 85.0 85.0 85.0 68
Monday January, 09 85.0 85.0 85.0 85.0 68
Thursday January, 05 85.0 85.0 85.0 85.0 34
Wednesday January, 04 85.0 85.0 85.0 85.0 34
Tuesday January, 03 86.0 86.0 86.0 86.0 1
Monday January, 02 87.84 86.0 87.84 86.5 104
Thursday December, 29 86.84 84.0 86.84 85.0 77
Wednesday December, 28 86.84 84.0 86.84 85.0 77
Tuesday December, 27 86.84 86.84 86.84 86.84 1
Monday December, 26 84.0 84.0 84.0 84.0 2
Thursday December, 22 84.0 84.0 84.0 84.0 4
Wednesday December, 21 86.84 86.84 86.84 86.84 20
Tuesday December, 20 86.84 86.84 86.84 86.84 20
Monday December, 19 84.0 84.0 84.0 84.0 359
Friday December, 16 84.0 84.0 84.0 84.0 359
Thursday December, 15 84.8 84.8 85.0 85.0 562
Wednesday December, 14 85.01 84.8 85.01 85.0 237
Tuesday December, 13 86.05 86.05 87.0 87.0 21
Monday December, 12 86.05 86.05 87.0 87.0 21
Friday December, 09 85.0 85.0 88.0 87.84 70
Thursday December, 08 85.0 85.0 88.0 87.84 70
Wednesday December, 07 87.48 87.0 87.48 87.0 45
Tuesday December, 06 87.5 87.5 87.5 87.5 65
Monday December, 05 88.98 88.98 88.98 88.98 20
Friday December, 02 87.5 87.5 87.5 87.5 4
Thursday December, 01 87.5 87.5 87.5 87.5 100
Wednesday November, 30 88.51 88.5 88.51 88.5 293

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Sergey Evlanchik

Sergey Evlanchik


Financial Highlights

Indicator 6М 2015, £ mil. 6М 2014, £ mil.
Sales Revenue 9.8 17.2
Net income (3.1) (7.4)
     
Current assets 5.5 8.3
Assets, total 13.5 21.1
Current liabilities 5.1 4.8
Liabilities, total 9.0 10.5
Equity 4.5 10.7
     
Cash from operating act-s. 0.2 2.5
Cash from investing act-s. (0.1) (0.3)
Cash from financing act-s. (0.4) (2.5)
Cash at the end of the period 0.1 0.4

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 0.03 0.03 0.03 0.03 0
Thursday January, 12 0.04 0.04 0.04 0.04 0
Wednesday January, 11 0.05 0.05 0.05 0.04 126
Tuesday January, 10 0.03 0.03 0.03 0.04 50
Monday January, 09 0.04 0.04 0.04 0.04 0
Thursday January, 05 0.04 0.04 0.04 0.04 0
Wednesday January, 04 0.04 0.04 0.04 0.04 0
Tuesday January, 03 0.04 0.04 0.04 0.04 0
Monday January, 02 0.04 0.04 0.04 0.04 0
Thursday December, 29 0.04 0.04 0.04 0.04 0
Wednesday December, 28 0.03 0.03 0.03 0.04 25,000
Tuesday December, 27 0.04 0.04 0.04 0.04 0
Monday December, 26 0.04 0.04 0.04 0.04 0
Thursday December, 22 0.04 0.04 0.04 0.04 0
Wednesday December, 21 0.04 0.04 0.04 0.04 0
Tuesday December, 20 0.04 0.04 0.04 0.04 0
Monday December, 19 0.03 0.03 0.03 0.03 3,592
Friday December, 16 0.04 0.04 0.04 0.04 0
Thursday December, 15 0.04 0.04 0.04 0.04 0
Wednesday December, 14 0.04 0.04 0.04 0.04 16,000
Tuesday December, 13 0.04 0.04 0.04 0.04 0
Monday December, 12 0.04 0.04 0.04 0.04 0
Friday December, 09 0.04 0.04 0.04 0.04 0
Thursday December, 08 0.03 0.03 0.03 0.04 253
Wednesday December, 07 0.03 0.03 0.03 0.04 1,820
Tuesday December, 06 0.04 0.04 0.04 0.04 0
Monday December, 05 0.04 0.04 0.04 0.04 0
Friday December, 02 0.04 0.04 0.04 0.04 0
Thursday December, 01 0.04 0.04 0.04 0.04 0
Wednesday November, 30 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 12.9 5.2
Net income 2.1 0.5
     
Current assets 15.5 9.4
Assets, total 19.5 13.0
Current liabilities 9.5 2.9
Liabilities, total 9.7 3.1
Equity 9.8 9.9
     
Cash from operating act-s. 2.0 2.7
Cash from investing act-s. (1.0) (1.1)
Cash from financing act-s. (0.2) (1.3)
Cash at the end of the period 1.4 0.5

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 19.39 18.37 19.39 19.0 596
Thursday January, 12 19.48 18.87 19.48 19.45 733
Wednesday January, 11 20.0 18.86 20.0 19.48 798
Tuesday January, 10 20.0 19.21 20.19 20.19 976
Monday January, 09 17.2 17.2 20.63 20.37 4,261
Thursday January, 05 15.8 15.8 17.48 17.0 2,076
Wednesday January, 04 15.63 15.63 15.68 15.68 70
Tuesday January, 03 15.64 15.64 15.64 15.64 1
Monday January, 02 15.19 15.19 15.39 15.39 90
Thursday December, 29 15.3 15.14 15.3 15.14 702
Wednesday December, 28 15.31 15.3 15.5 15.3 311
Tuesday December, 27 15.19 15.19 15.22 15.22 227
Monday December, 26 15.22 15.19 15.22 15.19 101
Thursday December, 22 15.3 15.19 15.3 15.19 430
Wednesday December, 21 15.44 15.3 15.44 15.3 306
Tuesday December, 20 15.64 15.25 15.64 15.3 852
Monday December, 19 15.94 15.8 15.94 15.8 300
Friday December, 16 15.94 15.8 15.94 15.8 300
Thursday December, 15 15.94 15.94 16.0 16.0 114
Wednesday December, 14 15.86 15.86 15.94 15.94 464
Tuesday December, 13 15.8 15.8 15.89 15.86 263
Monday December, 12 15.63 15.3 15.89 15.89 540
Friday December, 09 15.14 15.14 15.63 15.63 170
Thursday December, 08 15.14 15.14 15.14 15.14 56
Wednesday December, 07 15.11 15.1 15.14 15.14 84
Tuesday December, 06 14.19 14.19 15.13 15.13 65
Monday December, 05 14.72 14.72 14.75 14.75 199
Friday December, 02 14.75 14.72 14.75 14.72 11
Thursday December, 01 14.76 14.36 14.76 14.36 61
Wednesday November, 30 15.18 14.51 15.18 14.78 114

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday January, 13 11.89 11.89 11.89 11.89 2
Thursday January, 12 11.93 11.65 11.93 11.65 20
Wednesday January, 11 11.0 11.0 11.98 11.98 108
Tuesday January, 10 12.22 12.22 12.22 12.22 1
Monday January, 09 12.22 12.22 12.22 12.22 1
Thursday January, 05 12.22 12.22 12.22 12.22 1
Wednesday January, 04 12.22 12.22 12.22 12.22 1
Tuesday January, 03 12.22 12.22 12.22 12.22 1
Monday January, 02 12.0 12.0 12.22 12.22 60
Thursday December, 29 12.0 12.0 12.0 12.0 1
Wednesday December, 28 11.98 11.98 11.98 11.98 1
Tuesday December, 27 11.98 11.98 11.98 11.98 1
Monday December, 26 11.98 11.98 11.98 11.98 2
Thursday December, 22 11.98 11.98 11.98 11.98 1
Wednesday December, 21 11.98 11.98 11.98 11.98 1
Tuesday December, 20 11.98 11.98 11.98 11.98 1
Monday December, 19 11.98 11.98 11.98 11.98 1
Friday December, 16 11.98 11.98 11.98 11.98 1
Thursday December, 15 11.98 11.98 11.98 11.98 1
Wednesday December, 14 11.98 11.98 11.98 11.98 1
Tuesday December, 13 11.98 11.98 11.98 11.98 1
Monday December, 12 11.98 11.98 11.98 11.98 1
Friday December, 09 11.98 11.98 11.98 11.98 1
Thursday December, 08 11.98 11.98 11.98 11.98 1
Wednesday December, 07 11.98 11.98 11.98 11.98 1
Tuesday December, 06 11.98 11.98 11.98 11.98 1
Monday December, 05 11.98 11.98 11.98 11.98 1
Friday December, 02 11.98 11.98 11.98 11.98 1
Thursday December, 01 11.98 11.98 11.98 11.98 1
Wednesday November, 30 11.98 11.98 11.98 11.98 1