Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 3.83 3.83 3.83 3.83 2,173
Wednesday August, 21 3.85 3.85 3.85 3.85 2,184
Tuesday August, 20 3.91 3.91 3.91 3.91 2,217
Monday August, 19 3.91 3.91 3.91 3.91 2,220
Friday August, 16 3.97 3.97 3.97 3.97 2,253
Thursday August, 15 3.99 3.99 3.99 3.99 2,262
Wednesday August, 14 4.0 4.0 4.0 4.0 2,270
Tuesday August, 13 4.0 4.0 4.0 4.0 2,267
Monday August, 12 3.95 3.95 3.95 3.95 2,240
Friday August, 09 3.97 3.97 3.97 3.97 2,253
Thursday August, 08 4.0 4.0 4.0 4.0 2,266
Wednesday August, 07 4.01 4.01 4.01 4.01 2,277
Tuesday August, 06 4.04 4.04 4.04 4.04 2,293
Monday August, 05 4.0 4.0 4.0 4.0 2,269
Friday August, 02 4.05 4.05 4.05 4.05 2,300
Thursday August, 01 4.08 4.08 4.08 4.08 2,313
Wednesday July, 31 4.03 4.03 4.03 4.03 2,286
Tuesday July, 30 4.03 4.03 4.03 4.03 2,285
Monday July, 29 4.11 4.11 4.11 4.11 2,330
Friday July, 26 4.12 4.12 4.12 4.12 2,336
Thursday July, 25 4.06 4.06 4.06 4.06 2,304
Wednesday July, 24 4.1 4.1 4.1 4.1 2,324
Tuesday July, 23 4.1 4.1 4.1 4.1 2,324
Monday July, 22 4.09 4.09 4.09 4.09 2,323
Friday July, 19 4.1 4.1 4.1 4.1 2,325
Thursday July, 18 4.13 4.13 4.13 4.13 2,345
Wednesday July, 17 4.16 4.16 4.16 4.16 2,362
Tuesday July, 16 4.23 4.23 4.23 4.23 2,397
Monday July, 15 4.17 4.17 4.17 4.17 2,368
Friday July, 12 4.24 4.24 4.24 4.24 2,404

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 9.77 9.77 9.77 9.77 27,227
Wednesday August, 21 9.77 9.77 9.77 9.77 0
Tuesday August, 20 9.76 9.5 9.84 9.77 63,108
Monday August, 19 9.84 9.84 9.84 9.84 0
Friday August, 16 9.84 9.84 9.84 9.84 0
Thursday August, 15 9.84 9.84 9.84 9.84 0
Wednesday August, 14 9.84 9.84 9.84 9.84 0
Tuesday August, 13 9.84 9.84 9.84 9.84 0
Monday August, 12 9.84 9.84 9.84 9.84 303
Friday August, 09 9.61 9.6 9.92 9.84 15,055
Thursday August, 08 9.92 9.92 9.92 9.92 247
Wednesday August, 07 9.92 9.89 10.14 10.0 24,184
Tuesday August, 06 9.92 9.92 10.14 10.14 4
Monday August, 05 10.0 10.0 10.0 10.0 1,005
Friday August, 02 10.1 10.1 10.19 10.19 0
Thursday August, 01 10.0 9.96 10.19 10.14 437,899
Wednesday July, 31 9.89 9.89 10.0 10.0 7,623
Tuesday July, 30 10.14 9.89 10.35 9.89 42,042
Monday July, 29 10.3 10.0 10.3 10.25 309,003
Friday July, 26 10.14 10.1 10.25 10.25 300,068
Thursday July, 25 10.1 9.92 10.1 9.93 5,279
Wednesday July, 24 9.97 9.97 10.0 10.0 3,823
Tuesday July, 23 10.0 10.0 10.1 10.0 24,437
Monday July, 22 10.19 10.0 10.19 10.0 161,401
Friday July, 19 10.19 10.0 10.19 10.05 110,630
Thursday July, 18 10.1 10.1 10.14 10.1 114,512
Wednesday July, 17 10.25 10.19 10.25 10.19 0
Tuesday July, 16 10.19 10.19 10.35 10.35 800
Monday July, 15 10.19 10.19 10.19 10.19 0
Friday July, 12 10.3 10.3 10.3 10.3 20

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 45.29 43.84 45.29 44.5 37,289
Wednesday August, 21 46.25 45.0 46.7 45.0 147,428
Tuesday August, 20 46.15 46.09 46.54 46.15 19,133
Monday August, 19 48.25 45.79 48.4 46.0 88,030
Friday August, 16 49.09 48.59 49.09 48.59 6,046
Thursday August, 15 48.54 48.54 49.95 49.34 11,660
Wednesday August, 14 48.54 48.54 49.95 49.34 11,660
Tuesday August, 13 47.7 47.7 49.5 48.9 39,388
Monday August, 12 48.29 47.7 48.29 47.7 33,186
Friday August, 09 48.79 48.0 49.04 48.04 10,224
Thursday August, 08 49.0 48.4 49.4 49.0 32,633
Wednesday August, 07 49.34 48.0 49.4 49.0 101,097
Tuesday August, 06 47.7 47.7 49.15 48.79 33,763
Monday August, 05 47.7 47.7 48.04 47.79 8,109
Friday August, 02 47.65 47.54 48.4 48.09 19,864
Thursday August, 01 48.4 48.0 49.0 48.34 106,605
Wednesday July, 31 48.4 48.4 49.0 48.5 175,232
Tuesday July, 30 48.65 48.25 48.95 48.5 8,731
Monday July, 29 49.7 48.54 49.7 48.59 57,647
Friday July, 26 48.95 48.75 49.65 49.09 8,699
Thursday July, 25 50.0 48.95 50.0 48.95 9,595
Wednesday July, 24 50.0 49.59 50.09 49.59 110,816
Tuesday July, 23 50.4 49.54 50.4 49.75 49,643
Monday July, 22 49.79 49.54 50.29 50.0 92,692
Friday July, 19 50.9 50.0 50.9 50.0 79,015
Thursday July, 18 51.2 50.4 51.2 51.0 6,241
Wednesday July, 17 51.7 50.7 52.2 50.9 4,677
Tuesday July, 16 51.0 50.5 52.29 52.29 17,020
Monday July, 15 53.0 50.59 53.0 51.29 43,906
Friday July, 12 52.2 51.29 53.0 52.29 30,499

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 2.85 2.82 2.94 2.94 3,321
Wednesday August, 21 3.0 2.73 3.0 2.86 3,415
Tuesday August, 20 2.91 2.91 3.01 3.01 1,203
Monday August, 19 2.92 2.92 2.97 2.97 493
Friday August, 16 2.82 2.79 3.05 2.92 5,155
Thursday August, 15 2.92 2.83 3.07 3.07 11,383
Wednesday August, 14 2.92 2.83 3.07 3.07 11,383
Tuesday August, 13 2.82 2.82 2.95 2.93 4,406
Monday August, 12 3.0 2.82 3.0 2.95 3,494
Friday August, 09 2.7 2.7 3.0 2.98 9,919
Thursday August, 08 2.75 2.61 2.79 2.75 20,739
Wednesday August, 07 2.79 2.72 2.9 2.75 31,219
Tuesday August, 06 3.06 2.79 3.15 2.84 31,266
Monday August, 05 3.36 3.06 3.36 3.09 84,464
Friday August, 02 3.26 3.24 3.39 3.38 5,277
Thursday August, 01 3.26 3.26 3.29 3.29 1,350
Wednesday July, 31 3.31 3.26 3.31 3.26 1,508
Tuesday July, 30 3.32 3.26 3.32 3.31 3,831
Monday July, 29 3.34 3.27 3.35 3.27 1,745
Friday July, 26 3.35 3.27 3.35 3.35 3,117
Thursday July, 25 3.34 3.34 3.54 3.35 13,813
Wednesday July, 24 3.27 3.27 3.44 3.38 6,223
Tuesday July, 23 3.34 3.26 3.34 3.27 1,461
Monday July, 22 3.26 3.26 3.54 3.34 14,882
Friday July, 19 3.3 3.27 3.3 3.27 15,799
Thursday July, 18 3.38 3.26 3.45 3.3 20,261
Wednesday July, 17 3.5 3.38 3.5 3.38 1,656
Tuesday July, 16 3.5 3.4 3.5 3.5 7,551
Monday July, 15 3.46 3.46 3.59 3.5 6,761
Friday July, 12 3.55 3.53 3.55 3.54 6,010

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 23.0 22.39 23.0 22.39 717
Wednesday August, 21 23.29 23.1 23.39 23.29 750
Tuesday August, 20 23.5 23.29 23.5 23.39 598
Monday August, 19 23.39 23.0 23.5 23.29 4,570
Friday August, 16 23.1 22.6 23.1 23.0 218
Thursday August, 15 23.5 22.39 23.5 22.89 3,824
Wednesday August, 14 23.5 22.39 23.5 22.89 3,824
Tuesday August, 13 22.39 22.39 23.39 22.89 2,275
Monday August, 12 23.29 22.39 23.29 22.39 1,490
Friday August, 09 22.0 21.5 23.5 23.0 10,400
Thursday August, 08 22.7 21.7 22.79 22.0 3,759
Wednesday August, 07 23.0 22.0 23.0 22.89 4,165
Tuesday August, 06 23.6 23.1 23.6 23.39 11,018
Monday August, 05 23.29 23.2 24.0 23.2 2,656
Friday August, 02 23.79 23.39 24.0 24.0 324
Thursday August, 01 24.0 23.5 24.0 23.79 2,752
Wednesday July, 31 24.0 24.0 24.0 24.0 17
Tuesday July, 30 24.0 23.89 24.29 24.29 295
Monday July, 29 24.39 23.89 24.39 23.89 513
Friday July, 26 24.2 24.1 24.5 24.1 1,433
Thursday July, 25 24.6 24.0 24.6 24.0 176
Wednesday July, 24 24.2 24.2 24.7 24.5 2,059
Tuesday July, 23 23.7 23.7 24.0 24.0 1,440
Monday July, 22 23.79 23.7 24.2 23.7 1,306
Friday July, 19 23.79 23.79 24.2 24.2 182
Thursday July, 18 24.39 23.89 24.39 23.89 34
Wednesday July, 17 24.1 23.79 24.5 24.5 3,805
Tuesday July, 16 24.1 23.79 24.5 24.5 3,805
Monday July, 15 24.29 23.89 24.5 23.89 3,566
Friday July, 12 24.6 24.1 25.2 24.79 12,056

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 0.11 0.11 0.11 0.11 5
Wednesday August, 21 0.1 0.1 0.1 0.1 5,001
Tuesday August, 20 0.11 0.1 0.11 0.11 0
Monday August, 19 0.11 0.1 0.11 0.11 6,801
Friday August, 16 0.11 0.11 0.11 0.11 1,801
Thursday August, 15 0.1 0.1 0.1 0.1 12,802
Wednesday August, 14 0.11 0.1 0.11 0.1 28,241
Tuesday August, 13 0.11 0.11 0.11 0.11 5,937
Monday August, 12 0.11 0.11 0.11 0.11 0
Friday August, 09 0.11 0.11 0.11 0.11 0
Thursday August, 08 0.1 0.1 0.11 0.11 0
Wednesday August, 07 0.11 0.11 0.11 0.11 0
Tuesday August, 06 0.11 0.11 0.11 0.11 0
Monday August, 05 0.11 0.11 0.11 0.11 0
Friday August, 02 0.11 0.11 0.11 0.11 0
Thursday August, 01 0.11 0.11 0.11 0.11 0
Wednesday July, 31 0.11 0.11 0.11 0.11 0
Tuesday July, 30 0.11 0.11 0.11 0.11 0
Monday July, 29 0.11 0.11 0.12 0.11 0
Friday July, 26 0.11 0.11 0.11 0.11 5,614
Thursday July, 25 0.11 0.11 0.12 0.11 58,856
Wednesday July, 24 0.11 0.11 0.11 0.11 107,789
Tuesday July, 23 0.12 0.11 0.12 0.11 0
Monday July, 22 0.12 0.11 0.12 0.12 8,686
Friday July, 19 0.11 0.11 0.12 0.12 124,019
Thursday July, 18 0.12 0.11 0.12 0.12 56,323
Wednesday July, 17 0.12 0.12 0.12 0.12 9,215
Tuesday July, 16 0.12 0.11 0.12 0.12 59,731
Monday July, 15 0.12 0.11 0.12 0.12 88,945
Friday July, 12 0.12 0.12 0.12 0.12 83,390

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 0.25 0.25 0.25 0.25 0
Wednesday August, 21 0.25 0.25 0.25 0.25 0
Tuesday August, 20 0.25 0.25 0.25 0.25 0
Monday August, 19 0.25 0.25 0.25 0.25 0
Friday August, 16 0.25 0.25 0.25 0.25 0
Thursday August, 15 0.25 0.25 0.25 0.25 0
Wednesday August, 14 0.25 0.25 0.25 0.25 0
Tuesday August, 13 0.25 0.25 0.25 0.25 0
Monday August, 12 0.25 0.25 0.25 0.25 0
Friday August, 09 0.25 0.25 0.25 0.25 0
Thursday August, 08 0.25 0.25 0.25 0.25 0
Wednesday August, 07 0.25 0.25 0.25 0.25 0
Tuesday August, 06 0.25 0.25 0.25 0.25 0
Monday August, 05 0.25 0.25 0.25 0.25 0
Friday August, 02 0.25 0.25 0.25 0.25 0
Thursday August, 01 0.25 0.25 0.25 0.25 0
Wednesday July, 31 0.25 0.25 0.25 0.25 0
Tuesday July, 30 0.25 0.25 0.25 0.25 0
Monday July, 29 0.25 0.25 0.25 0.25 0
Friday July, 26 0.25 0.25 0.25 0.25 0
Thursday July, 25 0.25 0.25 0.25 0.25 0
Wednesday July, 24 0.25 0.25 0.25 0.25 0
Tuesday July, 23 0.25 0.25 0.25 0.25 0
Monday July, 22 0.25 0.25 0.25 0.25 0
Friday July, 19 0.25 0.25 0.25 0.25 0
Thursday July, 18 0.25 0.25 0.25 0.25 0
Wednesday July, 17 0.25 0.25 0.25 0.25 0
Tuesday July, 16 0.25 0.25 0.25 0.25 0
Monday July, 15 0.25 0.25 0.25 0.25 0
Friday July, 12 0.25 0.25 0.25 0.25 400

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 0.41 0.41 0.41 0.41 1,000
Wednesday August, 21 0.41 0.41 0.41 0.41 1,000
Tuesday August, 20 0.41 0.41 0.41 0.41 1,000
Monday August, 19 0.41 0.41 0.41 0.41 1,000
Friday August, 16 0.41 0.41 0.41 0.41 1,000
Thursday August, 15 0.41 0.41 0.41 0.41 1,000
Wednesday August, 14 0.41 0.41 0.41 0.41 1,000
Tuesday August, 13 0.41 0.41 0.41 0.41 1,000
Monday August, 12 0.41 0.41 0.41 0.41 1,000
Friday August, 09 0.41 0.41 0.41 0.41 1,000
Thursday August, 08 0.41 0.41 0.41 0.41 1,000
Wednesday August, 07 0.41 0.41 0.41 0.41 1,000
Tuesday August, 06 0.41 0.41 0.41 0.41 1,000
Monday August, 05 0.41 0.41 0.41 0.41 1,000
Friday August, 02 0.41 0.41 0.41 0.41 1,000
Thursday August, 01 0.41 0.41 0.41 0.41 1,000
Wednesday July, 31 0.41 0.41 0.41 0.41 1,000
Tuesday July, 30 0.41 0.41 0.41 0.41 1,000
Monday July, 29 0.41 0.41 0.41 0.41 1,000
Friday July, 26 0.41 0.41 0.41 0.41 1,000
Thursday July, 25 0.46 0.46 0.46 0.46 480
Wednesday July, 24 0.46 0.46 0.46 0.46 480
Tuesday July, 23 0.46 0.46 0.46 0.46 480
Monday July, 22 0.46 0.46 0.46 0.46 480
Friday July, 19 0.46 0.46 0.46 0.46 480
Thursday July, 18 0.46 0.46 0.46 0.46 480
Wednesday July, 17 0.46 0.46 0.46 0.46 480
Tuesday July, 16 0.46 0.46 0.46 0.46 480
Monday July, 15 0.46 0.46 0.46 0.46 2,765
Friday July, 12 0.46 0.46 0.46 0.46 2,765

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 16.79 16.29 17.0 16.29 1,831
Wednesday August, 21 16.79 16.0 16.79 16.25 3,618
Tuesday August, 20 18.0 17.79 18.0 17.79 3,212
Monday August, 19 16.75 16.75 17.95 17.2 5,735
Friday August, 16 16.29 16.29 16.95 16.75 3,174
Thursday August, 15 18.04 16.25 18.04 16.35 4,487
Wednesday August, 14 18.04 16.25 18.04 16.35 4,487
Tuesday August, 13 16.79 16.2 18.39 17.0 4,739
Monday August, 12 16.79 16.45 16.79 16.79 325
Friday August, 09 16.2 16.2 16.79 16.79 391
Thursday August, 08 16.2 16.2 16.2 16.2 2
Wednesday August, 07 16.14 15.75 16.14 15.75 238
Tuesday August, 06 16.39 15.75 16.39 16.2 640
Monday August, 05 16.45 16.2 16.45 16.2 15
Friday August, 02 16.0 15.55 16.0 15.6 935
Thursday August, 01 16.0 16.0 16.0 16.0 319
Wednesday July, 31 16.0 16.0 16.0 16.0 742
Tuesday July, 30 16.54 16.0 16.54 16.0 2,164
Monday July, 29 15.8 15.5 16.7 16.5 14,667
Friday July, 26 15.75 15.5 15.75 15.5 202
Thursday July, 25 15.69 15.39 15.69 15.39 410
Wednesday July, 24 15.75 15.44 15.75 15.44 129,461
Tuesday July, 23 15.75 15.75 15.75 15.75 5
Monday July, 22 15.44 15.39 15.6 15.6 354
Friday July, 19 15.8 15.35 15.8 15.35 284
Thursday July, 18 15.39 15.0 15.39 15.35 2,254
Wednesday July, 17 16.45 15.0 16.45 15.44 3,337
Tuesday July, 16 15.85 15.55 15.85 15.55 1,275
Monday July, 15 15.64 15.55 16.1 15.55 3,717
Friday July, 12 15.64 15.44 15.64 15.44 450

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 1.03 1.03 1.03 1.03 400
Wednesday August, 21 1.03 1.03 1.03 1.03 1,447
Tuesday August, 20 1.03 1.03 1.03 1.03 2,215
Monday August, 19 1.0 1.0 1.0 1.0 300
Friday August, 16 1.03 1.03 1.03 1.03 477
Thursday August, 15 1.0 1.0 1.0 1.0 1,005
Wednesday August, 14 1.0 1.0 1.0 1.0 1,005
Tuesday August, 13 0.94 0.94 0.99 0.99 2,535
Monday August, 12 0.94 0.94 0.99 0.99 2,535
Friday August, 09 0.94 0.94 0.94 0.94 100
Thursday August, 08 0.94 0.94 0.94 0.94 100
Wednesday August, 07 0.94 0.94 0.94 0.94 100
Tuesday August, 06 0.92 0.92 0.92 0.92 500
Monday August, 05 0.92 0.92 0.92 0.92 500
Friday August, 02 0.93 0.93 0.93 0.93 250
Thursday August, 01 0.93 0.93 0.93 0.93 250
Wednesday July, 31 0.93 0.93 0.93 0.93 50
Tuesday July, 30 1.03 1.03 1.03 1.03 50
Monday July, 29 1.03 1.03 1.03 1.03 50
Friday July, 26 1.03 1.03 1.03 1.03 50
Thursday July, 25 1.03 1.03 1.03 1.03 50
Wednesday July, 24 1.03 1.03 1.03 1.03 50
Tuesday July, 23 1.03 1.03 1.03 1.03 150
Monday July, 22 1.0 1.0 1.0 1.0 765
Friday July, 19 1.05 1.04 1.05 1.04 1,862
Thursday July, 18 1.05 1.05 1.05 1.05 1,939
Wednesday July, 17 0.92 0.92 0.92 0.92 1,086
Tuesday July, 16 0.92 0.92 0.92 0.92 1,086
Monday July, 15 1.04 1.04 1.04 1.04 113
Friday July, 12 1.04 1.04 1.04 1.04 113

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 81.5 81.5 81.5 81.5 1
Wednesday August, 21 81.5 81.5 81.5 81.5 1
Tuesday August, 20 81.5 81.5 81.5 81.5 1
Monday August, 19 81.5 81.5 81.5 81.5 1
Friday August, 16 81.5 81.5 81.5 81.5 1
Thursday August, 15 82.5 82.5 82.5 82.5 1
Wednesday August, 14 82.5 82.5 82.5 82.5 1
Tuesday August, 13 82.5 82.5 82.5 82.5 1
Monday August, 12 82.5 82.5 82.5 82.5 1
Friday August, 09 83.0 83.0 83.0 83.0 2
Thursday August, 08 83.0 83.0 83.0 83.0 1
Wednesday August, 07 83.0 83.0 83.0 83.0 1
Tuesday August, 06 83.0 83.0 83.0 83.0 1
Monday August, 05 83.0 83.0 83.0 83.0 1
Friday August, 02 83.0 83.0 83.0 83.0 1
Thursday August, 01 84.0 84.0 84.0 84.0 1
Wednesday July, 31 84.0 80.5 84.0 82.0 7
Tuesday July, 30 84.0 83.0 84.0 83.0 4,001
Monday July, 29 84.0 84.0 84.0 84.0 1
Friday July, 26 84.0 84.0 84.0 84.0 1
Thursday July, 25 84.0 84.0 84.0 84.0 1
Wednesday July, 24 84.0 84.0 84.0 84.0 14
Tuesday July, 23 84.0 84.0 84.0 84.0 626
Monday July, 22 84.5 84.0 84.5 84.0 10
Friday July, 19 84.5 84.5 84.5 84.5 1
Thursday July, 18 84.5 84.5 84.5 84.5 1
Wednesday July, 17 84.5 84.5 84.5 84.5 1
Tuesday July, 16 91.5 84.0 91.5 84.0 131
Monday July, 15 91.5 88.0 91.5 91.0 11
Friday July, 12 92.5 92.5 92.5 92.5 1

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 0.03 0.03 0.03 0.03 0
Wednesday August, 21 0.03 0.03 0.03 0.03 0
Tuesday August, 20 0.03 0.03 0.03 0.03 0
Monday August, 19 0.03 0.03 0.03 0.03 0
Friday August, 16 0.03 0.03 0.03 0.03 0
Thursday August, 15 0.03 0.03 0.03 0.03 0
Wednesday August, 14 0.03 0.03 0.03 0.03 0
Tuesday August, 13 0.03 0.03 0.03 0.03 0
Monday August, 12 0.03 0.03 0.03 0.03 0
Friday August, 09 0.03 0.03 0.03 0.03 0
Thursday August, 08 0.03 0.03 0.03 0.03 0
Wednesday August, 07 0.03 0.03 0.03 0.03 0
Tuesday August, 06 0.03 0.03 0.03 0.03 0
Monday August, 05 0.03 0.03 0.03 0.03 0
Friday August, 02 0.03 0.03 0.03 0.03 0
Thursday August, 01 0.03 0.03 0.03 0.03 0
Wednesday July, 31 0.03 0.03 0.03 0.03 0
Tuesday July, 30 0.03 0.03 0.03 0.03 0
Monday July, 29 0.03 0.03 0.03 0.03 0
Friday July, 26 0.03 0.03 0.03 0.03 0
Thursday July, 25 0.03 0.03 0.03 0.03 0
Wednesday July, 24 0.03 0.03 0.03 0.03 0
Tuesday July, 23 0.03 0.03 0.03 0.03 0
Monday July, 22 0.03 0.03 0.03 0.03 0
Friday July, 19 0.03 0.03 0.03 0.03 0
Thursday July, 18 0.03 0.03 0.03 0.03 0
Wednesday July, 17 0.03 0.03 0.03 0.03 0
Tuesday July, 16 0.03 0.03 0.03 0.03 0
Monday July, 15 0.03 0.03 0.03 0.03 0
Friday July, 12 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 20.2 20.0 20.2 20.0 100
Wednesday August, 21 20.2 20.0 20.2 20.0 100
Tuesday August, 20 20.2 20.2 20.2 20.2 77
Monday August, 19 20.2 20.2 20.2 20.2 77
Friday August, 16 20.29 20.29 20.29 20.29 50
Thursday August, 15 20.5 20.5 20.79 20.79 600
Wednesday August, 14 20.5 20.5 20.79 20.79 600
Tuesday August, 13 20.7 20.29 20.79 20.29 465
Monday August, 12 20.89 20.85 20.89 20.85 590
Friday August, 09 20.39 20.39 20.46 20.45 80
Thursday August, 08 20.0 20.0 20.0 20.0 1
Wednesday August, 07 20.0 20.0 20.0 20.0 1
Tuesday August, 06 20.0 19.98 20.0 19.98 151
Monday August, 05 20.0 19.98 20.0 19.98 257
Friday August, 02 20.14 19.29 20.14 20.0 187
Thursday August, 01 20.0 20.0 20.0 20.0 51
Wednesday July, 31 20.0 19.54 20.0 19.6 416
Tuesday July, 30 20.45 19.54 20.45 19.54 12
Monday July, 29 20.26 20.26 20.26 20.26 50
Friday July, 26 20.26 20.26 20.26 20.26 50
Thursday July, 25 20.0 20.0 20.0 20.0 198
Wednesday July, 24 20.85 20.0 20.85 20.0 4,992
Tuesday July, 23 20.7 20.7 20.84 20.84 16
Monday July, 22 20.85 20.85 20.85 20.85 1
Friday July, 19 20.89 20.89 20.89 20.89 200
Thursday July, 18 20.89 20.89 20.89 20.89 25
Wednesday July, 17 20.5 20.5 20.5 20.5 25
Tuesday July, 16 21.0 20.1 21.0 20.1 101
Monday July, 15 21.0 21.0 21.0 21.0 101
Friday July, 12 21.0 21.0 21.0 21.0 2

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday August, 22 11.19 11.1 12.69 11.1 695
Wednesday August, 21 11.19 11.1 12.69 11.1 695
Tuesday August, 20 11.19 11.1 12.69 11.1 695
Monday August, 19 11.19 11.1 12.69 11.1 695
Friday August, 16 11.19 11.1 12.69 11.1 695
Thursday August, 15 11.19 11.19 11.3 11.3 1,600
Wednesday August, 14 11.19 11.19 11.3 11.3 1,600
Tuesday August, 13 11.19 11.19 11.3 11.3 1,600
Monday August, 12 11.19 11.19 11.3 11.3 1,600
Friday August, 09 11.3 11.3 11.3 11.3 1
Thursday August, 08 11.3 11.3 11.3 11.3 1
Wednesday August, 07 11.3 11.3 11.3 11.3 1
Tuesday August, 06 11.3 11.3 11.3 11.3 1
Monday August, 05 11.3 11.3 11.3 11.3 1
Friday August, 02 11.3 11.3 11.3 11.3 1
Thursday August, 01 11.3 11.3 11.3 11.3 2
Wednesday July, 31 11.3 11.3 11.3 11.3 2
Tuesday July, 30 11.3 11.3 11.3 11.3 2
Monday July, 29 11.3 11.3 11.3 11.3 2
Friday July, 26 11.3 11.3 11.3 11.3 2
Thursday July, 25 11.3 11.3 11.3 11.3 2
Wednesday July, 24 11.3 11.3 11.3 11.3 2
Tuesday July, 23 11.3 11.3 11.3 11.3 2
Monday July, 22 11.3 11.3 11.3 11.3 2
Friday July, 19 11.3 11.3 11.3 11.3 2
Thursday July, 18 11.3 11.3 11.3 11.3 2
Wednesday July, 17 11.3 11.3 11.3 11.3 2
Tuesday July, 16 11.3 11.3 11.3 11.3 2
Monday July, 15 11.3 11.3 11.3 11.3 2
Friday July, 12 11.3 11.3 11.3 11.3 2