Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 4.16 4.16 4.16 4.16 2,360
Thursday May, 16 4.2 4.2 4.2 4.2 2,380
Wednesday May, 15 4.2 4.2 4.2 4.2 2,385
Tuesday May, 14 4.22 4.22 4.22 4.22 2,395
Monday May, 13 4.19 4.19 4.19 4.19 2,379
Friday May, 10 4.23 4.23 4.23 4.23 2,399
Thursday May, 09 4.26 4.26 4.26 4.26 2,413
Wednesday May, 08 4.22 4.22 4.22 4.22 2,395
Tuesday May, 07 4.3 4.3 4.3 4.3 2,438
Monday May, 06 4.36 4.36 4.36 4.36 2,474
Friday May, 03 4.4 4.4 4.4 4.4 2,493
Thursday May, 02 4.39 4.39 4.39 4.39 2,491
Wednesday May, 01 4.44 4.44 4.44 4.44 2,518
Tuesday April, 30 4.44 4.44 4.44 4.44 2,517
Monday April, 29 4.45 4.45 4.45 4.45 2,522
Friday April, 26 4.49 4.49 4.49 4.49 2,545
Thursday April, 25 4.46 4.46 4.46 4.46 2,527
Wednesday April, 24 4.54 4.54 4.54 4.54 2,573
Tuesday April, 23 4.49 4.49 4.49 4.49 2,548
Monday April, 22 4.51 4.51 4.51 4.51 2,556
Friday April, 19 4.51 4.51 4.51 4.51 2,557
Thursday April, 18 4.5 4.5 4.5 4.5 2,554
Wednesday April, 17 4.44 4.44 4.44 4.44 2,518
Tuesday April, 16 4.37 4.37 4.37 4.37 2,479
Monday April, 15 4.35 4.35 4.35 4.35 2,466
Friday April, 12 4.32 4.32 4.32 4.32 2,451
Thursday April, 11 4.33 4.33 4.33 4.33 2,454
Wednesday April, 10 0.0 0.0 0.0 0.0 6
Monday April, 08 4.38 4.38 4.38 4.38 2,486
Friday April, 05 4.35 4.35 4.35 4.35 2,468

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 10.5 10.19 10.5 10.19 0
Thursday May, 16 10.5 10.5 10.5 10.5 106
Wednesday May, 15 10.5 10.5 10.5 10.5 183
Tuesday May, 14 10.44 10.44 10.44 10.44 0
Monday May, 13 10.85 10.5 10.85 10.6 21,679
Friday May, 10 10.69 10.44 10.69 10.6 25,723
Thursday May, 09 10.69 10.6 10.8 10.75 13,942
Wednesday May, 08 10.69 10.64 10.8 10.64 2,908
Tuesday May, 07 10.89 10.8 11.1 10.85 24,623
Monday May, 06 11.19 11.19 11.19 11.19 0
Friday May, 03 11.19 11.19 11.19 11.19 0
Thursday May, 02 11.19 11.19 11.19 11.19 0
Wednesday May, 01 11.19 11.19 11.19 11.19 0
Tuesday April, 30 11.1 10.8 11.19 11.19 8,702
Monday April, 29 11.1 10.8 11.19 11.19 8,702
Friday April, 26 11.25 11.25 11.39 11.39 11,716
Thursday April, 25 11.19 11.1 11.94 11.14 12,690
Wednesday April, 24 11.25 11.1 11.69 11.6 256,317
Tuesday April, 23 11.14 11.1 11.19 11.19 0
Monday April, 22 11.05 11.05 11.75 11.25 52,247
Friday April, 19 11.05 11.05 11.75 11.25 52,247
Thursday April, 18 11.05 11.05 11.75 11.25 52,247
Wednesday April, 17 10.75 10.75 11.0 11.0 130,415
Tuesday April, 16 10.55 10.55 10.6 10.55 4,253
Monday April, 15 10.55 10.55 10.55 10.55 30
Friday April, 12 10.5 10.5 10.64 10.55 3,750
Thursday April, 11 10.64 10.55 10.75 10.6 2,780
Wednesday April, 10 10.64 10.64 10.75 10.75 270
Monday April, 08 11.0 10.64 11.0 10.94 0
Friday April, 05 10.75 10.69 10.85 10.75 8,997

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 51.4 50.2 51.4 50.59 8,822
Thursday May, 16 50.7 50.4 51.09 50.5 7,314
Wednesday May, 15 51.5 50.0 51.5 50.7 62,344
Tuesday May, 14 49.75 49.5 51.5 51.5 9,224
Monday May, 13 51.0 49.54 51.09 49.75 54,606
Friday May, 10 49.54 49.54 50.7 50.59 10,262
Thursday May, 09 49.7 49.54 51.0 50.09 9,589
Wednesday May, 08 50.9 50.0 51.0 50.0 10,038
Tuesday May, 07 51.0 50.0 51.09 50.9 10,268
Monday May, 06 51.0 50.5 51.09 51.0 5,595
Friday May, 03 53.7 51.5 53.7 51.5 7,980
Thursday May, 02 53.7 51.5 53.7 51.5 7,980
Wednesday May, 01 53.0 52.59 53.0 53.0 18,007
Tuesday April, 30 53.0 52.59 53.0 53.0 18,007
Monday April, 29 53.0 52.59 53.0 53.0 18,007
Friday April, 26 54.0 53.29 54.0 53.4 22,277
Thursday April, 25 53.9 53.4 54.0 53.4 19,562
Wednesday April, 24 54.4 53.0 54.5 53.59 35,004
Tuesday April, 23 53.79 53.7 54.5 54.0 14,914
Monday April, 22 54.0 53.5 54.5 53.79 26,500
Friday April, 19 54.0 53.5 54.5 53.79 26,500
Thursday April, 18 54.0 53.5 54.5 53.79 26,500
Wednesday April, 17 52.7 52.29 54.0 53.9 28,126
Tuesday April, 16 53.79 53.2 54.4 54.4 58,692
Monday April, 15 54.0 53.4 54.0 53.9 11,103
Friday April, 12 53.59 53.4 54.0 53.59 7,692
Thursday April, 11 54.0 53.4 54.0 53.7 9,269
Wednesday April, 10 54.59 53.29 54.59 53.9 15,178
Monday April, 08 52.9 52.7 52.9 52.79 32,122
Friday April, 05 52.5 52.09 52.79 52.79 9,827

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 3.82 3.82 3.86 3.86 473
Thursday May, 16 3.6 3.6 3.8 3.78 3,213
Wednesday May, 15 3.9 3.66 3.94 3.88 1,579
Tuesday May, 14 3.9 3.66 3.94 3.88 1,579
Monday May, 13 3.94 3.83 3.94 3.94 5,459
Friday May, 10 3.77 3.77 3.83 3.83 5,330
Thursday May, 09 3.59 3.59 3.77 3.77 2,415
Wednesday May, 08 3.79 3.59 3.79 3.59 893
Tuesday May, 07 3.89 3.56 3.89 3.81 3,824
Monday May, 06 4.0 3.7 4.01 3.84 5,417
Friday May, 03 3.84 3.81 4.05 3.9 19,902
Thursday May, 02 3.84 3.81 4.05 3.9 19,902
Wednesday May, 01 3.81 3.45 3.86 3.78 22,284
Tuesday April, 30 3.81 3.45 3.86 3.78 22,284
Monday April, 29 3.81 3.45 3.86 3.78 22,284
Friday April, 26 3.27 3.27 3.5 3.5 20,823
Thursday April, 25 3.32 3.23 3.32 3.29 3,542
Wednesday April, 24 3.29 3.23 3.32 3.32 2,270
Tuesday April, 23 3.29 3.29 3.29 3.29 550
Monday April, 22 3.33 3.22 3.33 3.29 4,950
Friday April, 19 3.33 3.22 3.33 3.29 4,950
Thursday April, 18 3.33 3.22 3.33 3.29 4,950
Wednesday April, 17 3.35 3.27 3.35 3.27 500
Tuesday April, 16 3.28 3.27 3.35 3.35 1,205
Monday April, 15 3.38 3.27 3.38 3.28 4,259
Friday April, 12 3.36 3.36 3.38 3.38 320
Thursday April, 11 3.3 3.28 3.38 3.38 470
Wednesday April, 10 3.39 3.38 3.39 3.38 320
Monday April, 08 3.29 3.29 3.36 3.35 3,252
Friday April, 05 3.44 3.26 3.44 3.36 1,580

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 23.79 23.79 24.39 24.39 690
Thursday May, 16 24.0 23.29 24.2 23.6 2,463
Wednesday May, 15 24.1 24.0 24.1 24.0 108
Tuesday May, 14 24.2 23.7 24.2 24.2 207
Monday May, 13 25.1 24.0 25.1 24.0 1,462
Friday May, 10 25.39 24.89 25.5 24.89 4,077
Thursday May, 09 25.2 24.79 25.29 25.0 1,590
Wednesday May, 08 25.39 24.79 25.39 24.89 540
Tuesday May, 07 26.6 25.1 26.6 25.1 2,462
Monday May, 06 25.0 25.0 26.6 26.1 20,843
Friday May, 03 25.89 25.0 25.89 25.29 1,030
Thursday May, 02 25.89 25.0 25.89 25.29 1,030
Wednesday May, 01 26.39 25.29 26.39 25.79 21,562
Tuesday April, 30 26.39 25.29 26.39 25.79 21,562
Monday April, 29 26.39 25.29 26.39 25.79 21,562
Friday April, 26 27.29 25.89 27.39 26.0 2,193
Thursday April, 25 27.1 27.0 27.5 27.29 3,357
Wednesday April, 24 29.0 27.0 30.0 27.5 10,475
Tuesday April, 23 29.5 29.0 29.79 29.0 5,858
Monday April, 22 28.0 28.0 29.5 29.5 65,345
Friday April, 19 28.0 28.0 29.5 29.5 65,345
Thursday April, 18 28.0 28.0 29.5 29.5 65,345
Wednesday April, 17 26.39 26.39 28.29 27.39 4,154
Tuesday April, 16 26.5 26.0 27.89 26.39 3,985
Monday April, 15 24.39 24.29 26.79 26.0 10,821
Friday April, 12 23.5 23.5 24.1 24.0 1,353
Thursday April, 11 23.79 23.39 23.89 23.5 1,316
Wednesday April, 10 23.2 23.1 23.89 23.79 6,066
Monday April, 08 26.29 25.5 26.6 25.89 1,337
Friday April, 05 26.79 25.39 26.79 26.2 5,918

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 0.14 0.14 0.14 0.14 18,254
Thursday May, 16 0.14 0.14 0.14 0.14 55,242
Wednesday May, 15 0.14 0.14 0.14 0.14 28,090
Tuesday May, 14 0.14 0.14 0.14 0.14 32,399
Monday May, 13 0.14 0.14 0.14 0.14 20,888
Friday May, 10 0.14 0.14 0.14 0.14 33,950
Thursday May, 09 0.14 0.14 0.14 0.15 0
Wednesday May, 08 0.14 0.14 0.15 0.15 3,446
Tuesday May, 07 0.14 0.14 0.14 0.14 0
Monday May, 06 0.15 0.14 0.15 0.15 0
Friday May, 03 0.15 0.15 0.15 0.15 28,613
Thursday May, 02 0.14 0.14 0.15 0.15 0
Wednesday May, 01 0.14 0.14 0.15 0.14 0
Tuesday April, 30 0.14 0.14 0.15 0.14 86,944
Monday April, 29 0.15 0.14 0.15 0.14 86,944
Friday April, 26 0.15 0.14 0.15 0.14 280,989
Thursday April, 25 0.15 0.15 0.15 0.15 3,600
Wednesday April, 24 0.15 0.15 0.15 0.15 101,001
Tuesday April, 23 0.15 0.15 0.15 0.15 82,600
Monday April, 22 0.15 0.15 0.15 0.15 95,862
Friday April, 19 0.15 0.15 0.15 0.15 95,862
Thursday April, 18 0.15 0.15 0.15 0.15 95,862
Wednesday April, 17 0.15 0.15 0.15 0.15 221,355
Tuesday April, 16 0.15 0.15 0.15 0.15 129,987
Monday April, 15 0.15 0.15 0.17 0.15 260,501
Friday April, 12 0.15 0.15 0.15 0.15 129,146
Thursday April, 11 0.15 0.15 0.17 0.15 475,510
Wednesday April, 10 0.15 0.15 0.17 0.15 245,423
Monday April, 08 0.15 0.15 0.15 0.15 0
Friday April, 05 0.14 0.14 0.15 0.15 0

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 0.25 0.25 0.25 0.25 0
Thursday May, 16 0.25 0.25 0.25 0.25 0
Wednesday May, 15 0.25 0.25 0.25 0.25 0
Tuesday May, 14 0.25 0.25 0.25 0.25 0
Monday May, 13 0.25 0.25 0.25 0.25 0
Friday May, 10 0.25 0.25 0.25 0.25 0
Thursday May, 09 0.25 0.25 0.25 0.25 0
Wednesday May, 08 0.25 0.25 0.25 0.25 0
Tuesday May, 07 0.25 0.25 0.25 0.25 0
Monday May, 06 0.25 0.25 0.25 0.25 0
Friday May, 03 0.25 0.25 0.25 0.25 0
Thursday May, 02 0.25 0.25 0.25 0.25 0
Wednesday May, 01 0.25 0.25 0.25 0.25 0
Tuesday April, 30 0.25 0.25 0.25 0.25 0
Monday April, 29 0.25 0.25 0.25 0.25 0
Friday April, 26 0.25 0.25 0.25 0.25 0
Thursday April, 25 0.25 0.25 0.25 0.25 0
Wednesday April, 24 0.25 0.25 0.25 0.25 0
Tuesday April, 23 0.25 0.25 0.25 0.25 0
Monday April, 22 0.25 0.25 0.25 0.25 0
Friday April, 19 0.25 0.25 0.25 0.25 0
Thursday April, 18 0.25 0.25 0.25 0.25 0
Wednesday April, 17 0.25 0.25 0.25 0.25 0
Tuesday April, 16 0.25 0.25 0.25 0.25 0
Monday April, 15 0.25 0.25 0.25 0.25 0
Friday April, 12 0.25 0.25 0.25 0.25 0
Thursday April, 11 0.25 0.25 0.25 0.25 0
Wednesday April, 10 0.25 0.25 0.25 0.25 0
Monday April, 08 0.25 0.25 0.25 0.25 0
Friday April, 05 0.25 0.25 0.25 0.25 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 0.54 0.54 0.54 0.54 527
Thursday May, 16 0.54 0.54 0.54 0.54 527
Wednesday May, 15 0.54 0.54 0.54 0.54 527
Tuesday May, 14 0.54 0.54 0.54 0.54 10,500
Monday May, 13 0.54 0.54 0.54 0.54 10,500
Friday May, 10 0.5 0.5 0.5 0.5 750
Thursday May, 09 0.5 0.5 0.5 0.5 750
Wednesday May, 08 0.5 0.5 0.5 0.5 750
Tuesday May, 07 0.54 0.54 0.54 0.54 1,927
Monday May, 06 0.54 0.54 0.54 0.54 1,927
Friday May, 03 0.54 0.54 0.54 0.54 5,000
Thursday May, 02 0.54 0.54 0.54 0.54 5,000
Wednesday May, 01 0.49 0.49 0.49 0.49 8,163
Tuesday April, 30 0.49 0.49 0.49 0.49 8,163
Monday April, 29 0.49 0.49 0.49 0.49 8,163
Friday April, 26 0.51 0.51 0.51 0.51 300
Thursday April, 25 0.51 0.51 0.51 0.51 300
Wednesday April, 24 0.51 0.51 0.51 0.51 5,000
Tuesday April, 23 0.5 0.5 0.5 0.5 3,500
Monday April, 22 0.5 0.5 0.5 0.5 3,500
Friday April, 19 0.5 0.5 0.5 0.5 3,500
Thursday April, 18 0.5 0.5 0.5 0.5 3,500
Wednesday April, 17 0.5 0.5 0.5 0.5 3,500
Tuesday April, 16 0.51 0.51 0.51 0.51 1,458
Monday April, 15 0.51 0.51 0.51 0.51 1,458
Friday April, 12 0.51 0.51 0.51 0.51 1,458
Thursday April, 11 0.51 0.51 0.51 0.51 1,458
Wednesday April, 10 0.51 0.51 0.51 0.51 4,070
Monday April, 08 0.5 0.5 0.5 0.5 21,880
Friday April, 05 0.5 0.5 0.5 0.5 2,000

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 14.1 13.8 14.1 14.0 307
Thursday May, 16 14.1 14.1 14.1 14.1 7
Wednesday May, 15 14.0 13.89 14.0 14.0 249
Tuesday May, 14 14.0 14.0 14.0 14.0 5
Monday May, 13 14.0 14.0 14.0 14.0 7
Friday May, 10 14.1 14.1 14.1 14.1 7
Thursday May, 09 14.1 14.1 14.1 14.1 7
Wednesday May, 08 14.1 13.64 14.1 13.64 436
Tuesday May, 07 13.69 13.69 13.75 13.69 1,676
Monday May, 06 13.89 13.8 13.89 13.8 1,468
Friday May, 03 13.94 13.94 14.05 14.05 2,164
Thursday May, 02 13.94 13.94 14.05 14.05 2,164
Wednesday May, 01 14.0 14.0 14.0 14.0 5
Tuesday April, 30 14.0 14.0 14.0 14.0 5
Monday April, 29 14.0 14.0 14.0 14.0 5
Friday April, 26 14.0 14.0 14.0 14.0 32
Thursday April, 25 14.1 14.0 14.1 14.0 107
Wednesday April, 24 14.05 13.64 14.05 14.05 962
Tuesday April, 23 14.05 14.05 14.05 14.05 7
Monday April, 22 14.05 13.85 14.05 13.85 521
Friday April, 19 14.05 13.85 14.05 13.85 521
Thursday April, 18 14.05 13.85 14.05 13.85 521
Wednesday April, 17 14.05 14.05 14.05 14.05 7
Tuesday April, 16 14.05 14.05 14.05 14.05 7
Monday April, 15 14.05 14.05 14.05 14.05 7
Friday April, 12 14.1 14.1 14.1 14.1 7
Thursday April, 11 14.1 14.05 14.1 14.05 107
Wednesday April, 10 14.1 14.1 14.1 14.1 7
Monday April, 08 14.1 14.1 14.1 14.1 7
Friday April, 05 14.19 14.19 14.19 14.19 7

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 1.07 1.07 1.07 1.07 3,001
Thursday May, 16 1.07 1.07 1.07 1.07 3,001
Wednesday May, 15 1.07 1.07 1.07 1.07 3,001
Tuesday May, 14 1.24 1.17 1.24 1.17 3,169
Monday May, 13 1.24 1.17 1.24 1.17 3,169
Friday May, 10 1.24 1.17 1.24 1.17 3,169
Thursday May, 09 1.2 1.2 1.2 1.2 1,272
Wednesday May, 08 1.29 1.24 1.29 1.24 1,967
Tuesday May, 07 1.29 1.24 1.29 1.24 1,967
Monday May, 06 1.27 1.27 1.27 1.27 2,200
Friday May, 03 1.27 1.27 1.27 1.27 2,200
Thursday May, 02 1.27 1.27 1.27 1.27 2,200
Wednesday May, 01 1.2 1.2 1.2 1.2 1,800
Tuesday April, 30 1.2 1.2 1.2 1.2 1,800
Monday April, 29 1.2 1.2 1.2 1.2 1,800
Friday April, 26 1.29 1.29 1.29 1.29 5,290
Thursday April, 25 1.21 1.21 1.21 1.21 53
Wednesday April, 24 1.29 1.29 1.29 1.29 8,147
Tuesday April, 23 1.25 1.25 1.28 1.28 36,284
Monday April, 22 1.19 1.19 1.19 1.19 9,400
Friday April, 19 1.19 1.19 1.19 1.19 9,400
Thursday April, 18 1.19 1.19 1.19 1.19 9,400
Wednesday April, 17 1.1 1.1 1.1 1.1 13,093
Tuesday April, 16 1.1 1.1 1.1 1.1 717
Monday April, 15 1.08 1.08 1.08 1.08 5,880
Friday April, 12 1.05 1.05 1.08 1.08 13,629
Thursday April, 11 1.03 1.03 1.03 1.03 3,599
Wednesday April, 10 1.01 1.01 1.01 1.01 3,003
Monday April, 08 1.0 1.0 1.0 1.0 1,000
Friday April, 05 1.0 1.0 1.0 1.0 2,894

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 102.0 102.0 102.0 102.0 1
Thursday May, 16 101.0 101.0 101.0 101.0 32
Wednesday May, 15 103.0 103.0 103.0 103.0 1
Tuesday May, 14 103.0 103.0 103.0 103.0 1
Monday May, 13 103.0 103.0 103.0 103.0 1
Friday May, 10 103.0 103.0 103.0 103.0 44
Thursday May, 09 105.0 105.0 105.0 105.0 1
Wednesday May, 08 104.0 104.0 104.0 104.0 10
Tuesday May, 07 105.0 105.0 105.0 105.0 1
Monday May, 06 105.0 103.0 105.0 103.0 11
Friday May, 03 107.0 107.0 107.0 107.0 1
Thursday May, 02 107.0 107.0 107.0 107.0 1
Wednesday May, 01 107.0 107.0 107.0 107.0 1
Tuesday April, 30 107.0 107.0 107.0 107.0 1
Monday April, 29 107.0 107.0 107.0 107.0 1
Friday April, 26 105.0 103.0 105.0 103.0 71
Thursday April, 25 105.0 105.0 105.0 105.0 1
Wednesday April, 24 105.0 104.0 105.0 104.0 12
Tuesday April, 23 107.0 105.0 107.0 105.0 39
Monday April, 22 107.0 107.0 107.0 107.0 1
Friday April, 19 107.0 107.0 107.0 107.0 1
Thursday April, 18 107.0 107.0 107.0 107.0 1
Wednesday April, 17 107.0 107.0 107.0 107.0 1
Tuesday April, 16 107.0 107.0 107.0 107.0 1
Monday April, 15 107.0 107.0 107.0 107.0 1
Friday April, 12 107.0 107.0 107.0 107.0 1
Thursday April, 11 107.0 107.0 107.0 107.0 1
Wednesday April, 10 107.0 107.0 107.0 107.0 1
Monday April, 08 107.0 107.0 107.0 107.0 1
Friday April, 05 107.0 105.0 107.0 105.0 17

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 0.02 0.02 0.02 0.02 0
Thursday May, 16 0.02 0.02 0.02 0.02 0
Wednesday May, 15 0.02 0.02 0.02 0.02 0
Tuesday May, 14 0.03 0.03 0.03 0.03 0
Monday May, 13 0.03 0.03 0.03 0.03 0
Friday May, 10 0.03 0.03 0.03 0.03 0
Thursday May, 09 0.03 0.03 0.03 0.03 0
Wednesday May, 08 0.02 0.02 0.02 0.02 50,000
Tuesday May, 07 0.03 0.03 0.03 0.03 75,000
Monday May, 06 0.03 0.03 0.03 0.03 0
Friday May, 03 0.03 0.03 0.03 0.03 0
Thursday May, 02 0.02 0.02 0.02 0.03 50,000
Wednesday May, 01 0.03 0.03 0.03 0.03 0
Tuesday April, 30 0.03 0.03 0.03 0.03 0
Monday April, 29 0.03 0.03 0.03 0.03 0
Friday April, 26 0.03 0.03 0.03 0.03 0
Thursday April, 25 0.03 0.03 0.03 0.03 0
Wednesday April, 24 0.03 0.03 0.03 0.03 0
Tuesday April, 23 0.03 0.03 0.03 0.03 0
Monday April, 22 0.03 0.03 0.03 0.03 0
Friday April, 19 0.03 0.03 0.03 0.03 0
Thursday April, 18 0.03 0.03 0.03 0.03 0
Wednesday April, 17 0.03 0.03 0.03 0.03 0
Tuesday April, 16 0.03 0.03 0.03 0.03 0
Monday April, 15 0.03 0.03 0.03 0.03 0
Friday April, 12 0.03 0.03 0.03 0.03 0
Thursday April, 11 0.03 0.03 0.03 0.03 4,200
Wednesday April, 10 0.03 0.03 0.03 0.03 0
Monday April, 08 0.03 0.03 0.03 0.03 0
Friday April, 05 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 15.89 15.89 15.89 15.89 42
Thursday May, 16 14.69 14.5 16.79 16.5 1,812
Wednesday May, 15 15.0 14.5 15.0 14.69 521
Tuesday May, 14 14.55 14.55 15.1 15.0 370
Monday May, 13 14.5 14.5 14.5 14.5 256
Friday May, 10 14.69 14.69 14.69 14.69 529
Thursday May, 09 14.5 14.5 14.69 14.69 190
Wednesday May, 08 15.5 15.0 15.5 15.0 136
Tuesday May, 07 15.5 15.0 15.5 15.0 136
Friday May, 03 15.5 15.5 15.5 15.5 102
Thursday May, 02 15.5 15.5 15.5 15.5 102
Wednesday May, 01 15.5 15.5 15.5 15.5 1
Tuesday April, 30 15.5 15.5 15.5 15.5 1
Monday April, 29 15.5 15.5 15.5 15.5 1
Friday April, 26 15.64 15.64 15.69 15.69 103
Thursday April, 25 15.69 15.69 15.69 15.69 1
Wednesday April, 24 15.69 15.6 15.69 15.69 441
Tuesday April, 23 15.69 15.69 15.69 15.69 1
Monday April, 22 15.5 15.5 15.69 15.69 651
Friday April, 19 15.5 15.5 15.69 15.69 651
Thursday April, 18 15.5 15.5 15.69 15.69 651
Wednesday April, 17 15.1 15.1 15.69 15.5 453
Tuesday April, 16 15.0 15.0 15.1 15.1 551
Monday April, 15 15.55 14.3 16.29 16.29 838
Friday April, 12 16.39 16.0 16.39 16.0 132
Thursday April, 11 16.39 16.0 16.39 16.0 132
Wednesday April, 10 16.2 16.2 16.2 16.2 351
Monday April, 08 16.5 16.5 16.5 16.5 80
Friday April, 05 16.79 16.7 16.79 16.7 82
Thursday April, 04 16.7 16.7 16.7 16.7 1

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 17 11.19 11.19 11.19 11.19 5
Thursday May, 16 11.19 11.19 11.19 11.19 5
Wednesday May, 15 11.19 11.19 11.19 11.19 5
Tuesday May, 14 11.19 11.19 11.19 11.19 5
Monday May, 13 11.19 11.19 11.19 11.19 5
Friday May, 10 11.19 11.19 11.19 11.19 5
Thursday May, 09 11.19 11.19 11.19 11.19 5
Wednesday May, 08 11.19 11.19 11.19 11.19 5
Tuesday May, 07 11.19 11.19 11.19 11.19 5
Monday May, 06 11.19 11.19 11.19 11.19 5
Friday May, 03 11.19 11.19 11.19 11.19 5
Thursday May, 02 11.19 11.19 11.19 11.19 5
Wednesday May, 01 11.19 11.19 11.19 11.19 5
Tuesday April, 30 11.19 11.19 11.19 11.19 5
Monday April, 29 11.19 11.19 11.19 11.19 5
Friday April, 26 11.19 11.19 11.19 11.19 5
Thursday April, 25 11.19 11.19 11.19 11.19 5
Wednesday April, 24 11.19 11.19 11.19 11.19 5
Tuesday April, 23 11.19 11.19 11.19 11.19 5
Monday April, 22 11.19 11.19 11.19 11.19 5
Friday April, 19 11.19 11.19 11.19 11.19 5
Thursday April, 18 11.19 11.19 11.19 11.19 5
Wednesday April, 17 11.19 11.19 11.19 11.19 5
Tuesday April, 16 11.19 11.19 11.19 11.19 5
Monday April, 15 14.0 11.5 14.19 11.5 440
Friday April, 12 14.0 11.5 14.19 11.5 440
Thursday April, 11 14.0 11.5 14.19 11.5 440
Wednesday April, 10 14.0 11.5 14.19 11.5 440
Monday April, 08 14.0 11.5 14.19 11.5 440
Friday April, 05 14.0 11.5 14.19 11.5 440