Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 5.32 5.32 5.32 5.32 3,019
Thursday May, 25 5.38 5.38 5.38 5.38 3,049
Wednesday May, 24 5.38 5.38 5.38 5.38 3,049
Tuesday May, 23 5.33 5.33 5.33 5.33 3,022
Monday May, 22 5.29 5.29 5.29 5.29 3,000
Friday May, 19 5.35 5.35 5.35 5.35 3,034
Thursday May, 18 5.31 5.31 5.31 5.31 3,012
Wednesday May, 17 5.34 5.34 5.34 5.34 3,029
Tuesday May, 16 5.39 5.39 5.39 5.39 3,057
Monday May, 15 5.34 5.34 5.34 5.34 3,029
Friday May, 12 5.37 5.37 5.37 5.37 3,046
Thursday May, 11 5.38 5.38 5.38 5.38 3,051
Wednesday May, 10 5.35 5.35 5.35 5.35 3,035
Tuesday May, 09 0.02 0.02 0.02 0.02 13
Friday May, 05 5.41 5.41 5.41 5.41 3,070
Thursday May, 04 5.38 5.38 5.38 5.38 3,049
Wednesday May, 03 5.5 5.5 5.5 5.5 3,117
Tuesday May, 02 0.02 0.02 0.02 0.02 14
Wednesday April, 26 5.44 5.44 5.44 5.44 3,084
Tuesday April, 25 5.39 5.39 5.39 5.39 3,055
Monday April, 24 5.35 5.35 5.35 5.35 3,033
Thursday April, 20 5.31 5.31 5.31 5.31 3,012
Wednesday April, 19 5.45 5.45 5.45 5.45 3,092
Tuesday April, 18 5.45 5.45 5.45 5.45 3,093
Thursday April, 13 5.37 5.37 5.37 5.37 3,044
Wednesday April, 12 5.29 5.29 5.29 5.29 3,000
Tuesday April, 11 5.44 5.44 5.44 5.44 3,088
Monday April, 10 5.49 5.49 5.49 5.49 3,113
Friday April, 07 5.38 5.38 5.38 5.38 3,053
Thursday April, 06 5.42 5.42 5.42 5.42 3,076

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 898,8 897,9
Net income 86,2 (36,9)
     
Current assets 741,7 736,9
Assets, total 2 145,2 2 075,7
Current liabilities 383,6 373,4
Liabilities, total 1 373,8 1 402,9
Equity 771,4 672,8
     
Cash from operating act-s. 240,9 165,8
Cash from investing act-s. (72,9) (105,6)
Cash from financing act-s. (148,5) (39,7)
Cash at the end of the period 78,3 106,9

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 10.05 10.05 10.25 10.25 902
Thursday May, 25 10.3 10.19 10.3 10.25 123,468
Wednesday May, 24 10.25 10.25 10.25 10.25 240,164
Tuesday May, 23 10.25 10.14 10.3 10.25 33,626
Monday May, 22 10.25 10.05 10.25 10.05 40,898
Friday May, 19 10.25 10.25 10.25 10.25 282
Thursday May, 18 10.3 10.14 10.3 10.14 806
Wednesday May, 17 10.3 10.3 10.3 10.3 475
Tuesday May, 16 10.1 10.1 10.25 10.25 38,898
Monday May, 15 10.1 10.05 10.1 10.05 18,234
Friday May, 12 10.05 10.05 10.1 10.1 16,390
Thursday May, 11 10.05 10.0 10.14 10.05 78,027
Wednesday May, 10 10.14 10.0 10.14 10.0 44,341
Tuesday May, 09 10.0 10.0 10.14 10.14 57,244
Friday May, 05 10.1 10.0 10.19 10.14 27,669
Thursday May, 04 10.25 10.1 10.3 10.1 33,591
Wednesday May, 03 10.19 10.19 10.25 10.19 22,556
Tuesday May, 02 10.19 10.19 10.19 10.19 28
Wednesday April, 26 10.5 10.25 10.5 10.25 9,332
Tuesday April, 25 10.05 10.05 10.14 10.14 3,879
Monday April, 24 10.5 10.14 10.5 10.3 10,540
Friday April, 21 10.19 10.19 10.19 10.19 0
Thursday April, 20 9.8 9.8 10.3 10.19 27,754
Wednesday April, 19 10.3 10.25 10.3 10.3 7,138
Tuesday April, 18 10.3 10.25 10.3 10.3 27,320
Monday April, 17 9.94 9.94 10.19 10.05 53,591
Thursday April, 13 9.94 9.94 10.19 10.05 53,591
Wednesday April, 12 10.1 9.76 10.1 9.76 46,517
Tuesday April, 11 10.3 10.14 10.3 10.14 46,991
Monday April, 10 10.1 10.05 10.35 10.35 32,791

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2016
(ended 30 June),
$ mln.
FY 2015
(ended 30 June),
$ mln.
Sales Revenue 1 998,5 2 329,5
Net income 226,8 95,5
     
Current assets 720,5 658,6
Assets, total 1 509,4 1 465,6
Current liabilities 373,3 458,1
Liabilities, total 521,3 574,8
Equity 997,1 890,8
     
Cash from operating act-s. 133,7 404,7
Cash from investing act-s. (60,7) (24,3)
Cash from financing act-s. (134,5) (309,8)
Cash at the end of the period 60,3 124,1

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 68.0 68.0 68.0 68.0 53
Thursday May, 25 69.0 68.72 69.37 68.72 22,875
Wednesday May, 24 67.5 67.5 69.0 68.69 50,998
Tuesday May, 23 67.0 66.38 67.66 67.59 25,732
Monday May, 22 67.0 67.0 67.0 67.0 77
Friday May, 19 66.98 66.94 67.75 67.26 36,639
Thursday May, 18 66.36 66.19 67.33 67.0 65,953
Wednesday May, 17 66.36 66.3 67.26 66.38 5,686
Tuesday May, 16 66.52 66.19 67.63 67.0 28,124
Monday May, 15 68.0 67.09 68.02 67.16 115,573
Friday May, 12 68.4 67.51 68.4 68.0 76,209
Thursday May, 11 68.47 67.12 68.95 67.94 33,947
Wednesday May, 10 69.0 66.98 69.12 67.51 67,776
Tuesday May, 09 68.5 68.04 69.4 68.98 29,289
Friday May, 05 68.59 66.59 68.98 68.66 47,029
Thursday May, 04 70.0 66.0 70.0 66.59 96,269
Wednesday May, 03 70.27 69.7 70.48 70.0 23,623
Tuesday May, 02 70.27 69.7 70.48 70.0 23,623
Wednesday April, 26 69.2 69.2 69.4 69.38 806
Tuesday April, 25 68.23 67.8 69.5 69.5 100,700
Monday April, 24 67.3 66.81 68.23 67.73 57,131
Friday April, 21 66.8 66.8 68.3 67.29 22,704
Thursday April, 20 70.0 66.08 70.0 66.8 114,173
Wednesday April, 19 69.08 68.19 70.44 70.0 64,155
Tuesday April, 18 68.7 67.8 69.73 69.5 31,307
Monday April, 17 67.8 67.8 69.04 68.75 52,727
Thursday April, 13 67.8 67.8 69.04 68.75 52,727
Wednesday April, 12 69.91 67.81 70.13 67.81 0
Tuesday April, 11 69.91 69.73 69.91 69.91 396
Monday April, 10 68.51 68.01 70.0 69.31 0

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 17 349 17 872
Net income 5 187 (18,2)
     
Current assets 65 005 60 525
Assets, total 80 311 90 680
Current liabilities 6 442 22 421
Liabilities, total 27 740 53 551
Equity 52 571 37 129
     
Cash from operating act-s. 7 151 9 226
Cash from investing act-s. (610) (104)
Cash from financing act-s. - -
Cash at the end of the period 14 768 5 967

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 6.4 6.4 6.4 6.4 875
Thursday May, 25 6.4 6.19 6.59 6.57 37,062
Wednesday May, 24 6.57 6.3 6.57 6.44 9,062
Tuesday May, 23 6.55 6.4 6.59 6.5 11,254
Monday May, 22 6.55 6.55 6.55 6.55 1,150
Friday May, 19 6.5 6.5 6.86 6.69 17,659
Thursday May, 18 6.4 6.03 6.76 6.53 43,868
Wednesday May, 17 6.4 6.03 6.76 6.03 24,184
Tuesday May, 16 7.15 6.94 7.15 7.09 19,928
Monday May, 15 7.38 7.05 7.4 7.05 0
Friday May, 12 7.09 6.92 7.32 7.28 91,721
Thursday May, 11 6.38 6.38 6.98 6.98 56,692
Wednesday May, 10 6.61 6.34 6.75 6.42 64,107
Tuesday May, 09 6.94 6.46 6.98 6.71 114,397
Friday May, 05 7.44 7.26 7.44 7.3 27,090
Thursday May, 04 7.59 7.3 7.73 7.3 37,281
Wednesday May, 03 7.48 7.26 7.61 7.55 23,290
Tuesday May, 02 7.48 7.26 7.61 7.55 23,290
Wednesday April, 26 7.84 7.67 7.92 7.71 15,190
Tuesday April, 25 7.11 6.82 7.13 6.94 13,903
Monday April, 24 6.92 6.78 7.11 7.11 30,328
Friday April, 21 6.84 6.8 6.98 6.92 9,584
Thursday April, 20 7.15 6.8 7.15 6.86 26,460
Wednesday April, 19 7.0 6.9 7.26 7.09 0
Tuesday April, 18 6.96 6.9 6.98 6.98 41,553
Monday April, 17 6.4 6.4 6.98 6.84 82,019
Thursday April, 13 6.4 6.4 6.98 6.84 82,019
Wednesday April, 12 6.38 6.38 6.59 6.53 9,654
Tuesday April, 11 6.38 6.38 6.38 6.38 1,775
Monday April, 10 6.59 6.5 6.69 6.65 27,985

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 9М 2016, € mil. 9М 2015, € mil.
Sales Revenue 242,7 223,6
Net income 88,1 30,2
     
Current assets 337,1 272,7
Assets, total 593,4 504,1
Current liabilities 183,3 172,0
Liabilities, total 263,5 272,4
Equity 329,9 231,7
     
Cash from operating act-s. 61,6 56,9
Cash from investing act-s. (13,7) 6,3
Cash from financing act-s. (38,8) (68,7)
Cash at the end of the period 27,5 5,9

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 65.66 65.66 65.69 65.69 186
Thursday May, 25 70.0 69.0 72.0 69.0 2,621
Wednesday May, 24 70.48 70.0 70.75 70.0 881
Tuesday May, 23 70.43 70.0 70.93 70.93 4,522
Monday May, 22 70.43 70.43 70.43 70.43 70
Friday May, 19 70.0 70.0 71.0 70.5 259
Thursday May, 18 70.0 68.86 70.0 70.0 1,986
Wednesday May, 17 70.0 69.01 70.0 69.01 1,000
Tuesday May, 16 69.97 69.31 71.0 71.0 1,739
Monday May, 15 68.11 68.11 69.97 69.65 24,643
Friday May, 12 69.98 68.0 69.98 68.69 539
Thursday May, 11 72.0 68.5 72.0 70.0 23,986
Wednesday May, 10 71.3 71.0 71.5 71.0 4,137
Tuesday May, 09 71.5 70.88 72.0 71.27 7,490
Friday May, 05 71.94 71.94 72.0 72.0 239
Thursday May, 04 70.5 70.5 72.44 71.94 7,294
Wednesday May, 03 71.19 70.11 71.3 70.48 6,906
Tuesday May, 02 71.19 70.11 71.3 70.48 6,906
Wednesday April, 26 69.69 69.69 70.58 70.37 922
Tuesday April, 25 67.69 67.69 67.69 67.69 0
Monday April, 24 67.05 67.05 67.8 67.79 886
Friday April, 21 67.9 67.19 67.94 67.19 31,709
Thursday April, 20 68.0 67.55 68.0 67.56 22,744
Wednesday April, 19 67.51 67.3 67.8 67.3 33,351
Tuesday April, 18 68.0 67.88 68.5 68.01 93,545
Monday April, 17 67.61 67.55 67.8 67.55 489
Thursday April, 13 67.61 67.55 67.8 67.55 489
Wednesday April, 12 67.51 67.51 67.9 67.55 210
Tuesday April, 11 67.51 67.51 67.51 67.51 150
Monday April, 10 68.0 67.05 70.0 69.19 7,427

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2016, $ mil. 6M 2015, $ mil.
Sales Revenue 4,3 3,4
Net income 0,3 (6,1)
     
Current assets 75,9 68,9
Assets, total 165,7 157,9
Current liabilities 80,6 76,1
Liabilities, total 90,5 91,1
Equity 75,2 66,8
     
Cash from operating act-s. (5,2) (3,8)
Cash from investing act-s. (1,9) (1,3)
Cash from financing act-s. 5,9 1,9
Cash at the end of the period 3,2 1,8

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 0.4 0.4 0.4 0.4 3,031
Thursday May, 25 0.38 0.38 0.4 0.4 38,271
Wednesday May, 24 0.4 0.4 0.4 0.4 0
Tuesday May, 23 0.38 0.38 0.38 0.38 463,144
Monday May, 22 0.38 0.38 0.38 0.38 61
Friday May, 19 0.38 0.37 0.38 0.38 41,061
Thursday May, 18 0.37 0.37 0.38 0.37 40,707
Wednesday May, 17 0.37 0.37 0.38 0.38 20,444
Tuesday May, 16 0.37 0.37 0.37 0.37 79,801
Monday May, 15 0.37 0.37 0.38 0.37 358,432
Friday May, 12 0.37 0.37 0.37 0.37 209,444
Thursday May, 11 0.37 0.37 0.37 0.37 170,658
Wednesday May, 10 0.37 0.37 0.37 0.37 0
Tuesday May, 09 0.37 0.37 0.38 0.37 101,348
Friday May, 05 0.37 0.37 0.37 0.37 178,631
Thursday May, 04 0.37 0.37 0.37 0.37 32,484
Wednesday May, 03 0.38 0.37 0.38 0.37 179,925
Tuesday May, 02 0.38 0.38 0.38 0.38 15,161
Wednesday April, 26 0.34 0.34 0.34 0.34 10,001
Tuesday April, 25 0.34 0.34 0.36 0.34 0
Monday April, 24 0.34 0.34 0.36 0.34 0
Friday April, 21 0.34 0.34 0.34 0.34 0
Thursday April, 20 0.34 0.33 0.34 0.34 150,316
Wednesday April, 19 0.34 0.34 0.34 0.34 50,312
Tuesday April, 18 0.34 0.34 0.34 0.34 0
Monday April, 17 0.34 0.34 0.36 0.36 54,934
Thursday April, 13 0.34 0.34 0.36 0.36 54,934
Wednesday April, 12 0.34 0.34 0.34 0.34 0
Tuesday April, 11 0.34 0.34 0.34 0.34 27,536
Monday April, 10 0.34 0.34 0.36 0.36 57,826

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 111,1 176,5
Net income (38,8) (150,5)
     
Current assets 156,1 207,7
Assets, total 548,4 689,9
Current liabilities 94,6 318,8
Liabilities, total 390,1 390,9
Equity 158,3 293,9
     
Cash from operating act-s. (4,6) 6,8
Cash from investing act-s. (8,4) (30,4)
Cash from financing act-s. (4,1) (6,9)
Cash at the end of the period 14,3 42,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 0.73 0.73 0.73 0.73 0
Thursday May, 25 0.73 0.73 0.73 0.73 0
Wednesday May, 24 0.73 0.73 0.73 0.73 0
Tuesday May, 23 0.73 0.73 0.73 0.73 0
Monday May, 22 0.73 0.73 0.73 0.73 1,250
Friday May, 19 1.0 1.0 1.0 1.0 0
Thursday May, 18 1.0 1.0 1.0 1.0 0
Wednesday May, 17 1.0 1.0 1.0 1.0 0
Tuesday May, 16 1.0 1.0 1.0 1.0 0
Monday May, 15 1.0 1.0 1.0 1.0 0
Friday May, 12 1.0 1.0 1.0 1.0 0
Thursday May, 11 1.0 1.0 1.0 1.0 0
Wednesday May, 10 1.0 1.0 1.0 1.0 0
Tuesday May, 09 1.0 1.0 1.0 1.0 0
Friday May, 05 1.0 1.0 1.0 1.0 0
Thursday May, 04 1.0 1.0 1.0 1.0 0
Wednesday May, 03 1.0 1.0 1.0 1.0 2,260
Tuesday May, 02 0.94 0.94 1.0 1.0 5,240
Wednesday April, 26 0.87 0.87 0.87 0.87 0
Tuesday April, 25 0.87 0.87 0.87 0.87 0
Monday April, 24 0.87 0.87 0.87 0.87 0
Friday April, 21 0.87 0.87 0.87 0.87 0
Thursday April, 20 0.87 0.87 0.87 0.87 0
Wednesday April, 19 0.82 0.82 0.87 0.87 16,000
Tuesday April, 18 0.85 0.85 0.85 0.85 0
Monday April, 17 0.85 0.85 0.85 0.85 0
Thursday April, 13 0.85 0.85 0.85 0.85 0
Wednesday April, 12 0.85 0.85 0.85 0.85 0
Tuesday April, 11 0.85 0.85 0.85 0.85 0
Monday April, 10 0.85 0.85 0.85 0.85 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 126,6 163,4
Net income (27,8) (42,6)
     
Current assets 51,5 87,1
Assets, total 202,0 222,1
Current liabilities 154,5 145,3
Liabilities, total 178,9 166,9
Equity 23,1 55,2
     
Cash from operating act-s. 4,8 (5,8)
Cash from investing act-s. (1,5) (1,7)
Cash from financing act-s. (3,0) (1,4)
Cash at the end of the period 1,3 1,8

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 1.95 1.85 1.95 1.92 15,367
Thursday May, 25 2.0 1.9 2.0 1.98 33,448
Wednesday May, 24 2.01 1.89 2.03 2.02 0
Tuesday May, 23 2.24 2.02 2.26 2.04 48,737
Monday May, 22 2.24 2.24 2.24 2.24 1
Friday May, 19 2.14 2.11 2.25 2.25 18,093
Thursday May, 18 2.14 2.11 2.25 2.25 18,093
Wednesday May, 17 2.14 2.11 2.25 2.25 18,093
Tuesday May, 16 2.14 2.11 2.25 2.25 18,093
Monday May, 15 2.14 2.11 2.25 2.25 18,093
Friday May, 12 2.14 2.11 2.25 2.25 18,093
Thursday May, 11 2.14 2.11 2.25 2.25 18,093
Wednesday May, 10 2.14 2.11 2.25 2.25 18,093
Tuesday May, 09 2.14 2.11 2.25 2.25 18,093
Friday May, 05 2.14 2.11 2.25 2.25 18,093
Thursday May, 04 2.14 2.11 2.25 2.25 18,093
Wednesday May, 03 2.17 2.17 2.27 2.22 15,263
Tuesday May, 02 2.17 2.17 2.27 2.22 15,263
Wednesday April, 26 2.15 2.14 2.15 2.14 3,298
Tuesday April, 25 2.13 2.06 2.18 2.17 24,487
Monday April, 24 2.22 2.13 2.22 2.17 5,742
Friday April, 21 2.28 2.11 2.28 2.2 16,362
Thursday April, 20 2.24 2.09 2.29 2.11 23,953
Wednesday April, 19 2.16 2.07 2.22 2.13 7,628
Tuesday April, 18 2.21 2.16 2.21 2.16 4,784
Monday April, 17 2.16 2.13 2.22 2.21 15,164
Thursday April, 13 2.16 2.13 2.22 2.21 15,164
Wednesday April, 12 2.09 2.09 2.16 2.16 5,857
Tuesday April, 11 2.18 2.07 2.18 2.16 1,561
Monday April, 10 2.13 2.08 2.19 2.18 2,817

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 80,3 100,2
Net income 16,7 20,1
     
Current assets 127,6 116,0
Assets, total 203,7 170,8
Current liabilities 69,4 93,5
Liabilities, total 133,9 139,9
Equity 69,7 30,9
     
Cash from operating act-s. 19,7 17,3
Cash from investing act-s. (2,5) (2,4)
Cash from financing act-s. (13,7) 15,1
Cash at the end of the period 8,7 2,9

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 10.68 10.68 10.68 10.68 1
Thursday May, 25 10.68 10.26 10.68 10.68 8,694
Wednesday May, 24 10.68 10.68 10.68 10.68 2
Tuesday May, 23 10.68 10.48 10.68 10.48 702
Monday May, 22 10.68 10.68 10.68 10.68 1
Friday May, 19 10.01 10.01 10.5 10.5 16,665
Thursday May, 18 10.47 10.47 10.68 10.48 2,981
Wednesday May, 17 10.47 10.47 10.47 10.47 200
Tuesday May, 16 10.77 10.64 10.8 10.8 5,201
Monday May, 15 10.6 10.6 10.77 10.77 3,554
Friday May, 12 10.81 10.47 10.81 10.5 4,278
Thursday May, 11 10.85 10.57 10.85 10.81 4,601
Wednesday May, 10 10.77 10.77 10.85 10.85 4,700
Tuesday May, 09 10.77 10.4 10.77 10.77 6,356
Friday May, 05 10.39 10.39 10.48 10.39 19,098
Thursday May, 04 10.43 10.4 10.47 10.47 7,808
Wednesday May, 03 10.39 10.35 10.43 10.43 17,003
Tuesday May, 02 10.39 10.35 10.43 10.43 17,003
Wednesday April, 26 10.18 10.18 10.18 10.18 1
Tuesday April, 25 10.19 10.0 10.19 10.19 0
Monday April, 24 10.07 10.07 10.18 10.18 16,383
Friday April, 21 10.09 10.0 10.09 10.07 302
Thursday April, 20 9.97 9.85 10.1 10.1 7,107
Wednesday April, 19 9.98 9.97 9.98 9.97 3,061
Tuesday April, 18 9.86 9.85 9.97 9.97 7,305
Monday April, 17 9.98 9.85 9.98 9.94 3,846
Thursday April, 13 9.98 9.85 9.98 9.94 3,846
Wednesday April, 12 9.94 9.69 9.98 9.98 4,954
Tuesday April, 11 9.94 9.86 9.94 9.94 2,104
Monday April, 10 10.1 10.0 10.1 10.0 23,986

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 15,1 10,4
Net income 2,1 2,9
     
Current assets 16,6 20,3
Assets, total 60,9 64,3
Current liabilities 48,3 53,5
Liabilities, total 65,8 71,3
Equity 4,9 6,9
     
Cash from operating act-s. 2,2 3,8
Cash from investing act-s. (1,8) (0,9)
Cash from financing act-s. (0,05) (2,2)
Cash at the end of the period 1,4 (0,4)

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 2.69 2.69 2.69 2.69 682
Thursday May, 25 2.78 2.59 2.78 2.66 24,732
Wednesday May, 24 2.82 2.71 2.82 2.71 2,807
Tuesday May, 23 2.88 2.72 2.88 2.75 15,435
Monday May, 22 2.74 2.7 2.9 2.8 10,168
Friday May, 19 2.64 2.64 2.75 2.71 10,911
Thursday May, 18 2.82 2.59 2.95 2.71 53,020
Wednesday May, 17 2.82 2.66 2.95 2.66 15,578
Tuesday May, 16 3.05 2.99 3.11 3.11 10,076
Monday May, 15 3.18 3.04 3.18 3.05 9,601
Friday May, 12 3.2 3.09 3.2 3.15 5,011
Thursday May, 11 3.09 3.09 3.15 3.15 11,732
Wednesday May, 10 3.09 2.98 3.15 3.09 13,219
Tuesday May, 09 3.19 3.05 3.19 3.14 6,882
Friday May, 05 3.2 3.09 3.2 3.09 14,046
Thursday May, 04 3.25 3.15 3.35 3.15 41,712
Wednesday May, 03 3.2 3.18 3.38 3.29 0
Tuesday May, 02 3.2 3.18 3.38 3.29 84,677
Wednesday April, 26 3.0 3.0 3.0 3.0 298
Tuesday April, 25 2.85 2.83 2.9 2.85 10,851
Monday April, 24 2.92 2.84 3.0 2.85 12,879
Friday April, 21 2.82 2.82 2.94 2.92 3,263
Thursday April, 20 3.01 2.79 3.01 2.96 16,724
Wednesday April, 19 3.03 3.0 3.06 3.04 0
Tuesday April, 18 3.08 3.0 3.08 3.03 8,022
Monday April, 17 2.89 2.89 3.04 3.02 56,179
Thursday April, 13 2.89 2.89 3.04 3.02 56,179
Wednesday April, 12 2.88 2.79 2.9 2.89 21,825
Tuesday April, 11 2.88 2.88 2.9 2.9 8,291
Monday April, 10 2.78 2.77 2.84 2.77 0

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 53,7 52,8
Net income 12,2 22,3
     
Current assets 42,4 37,0
Assets, total 107,2 101,1
Current liabilities 9,1 8,2
Liabilities, total 23,9 21,8
Equity 83,2 79,2
     
Cash from operating act-s. 121,0 17,0
Cash from investing act-s. (12,8) (10,3)
Cash from financing act-s. (1,6) 0,4
Cash at the end of the period 7,0 9,4

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 96.0 96.0 98.0 97.0 606
Thursday May, 25 96.0 96.0 98.0 97.0 606
Wednesday May, 24 94.5 94.5 95.98 95.98 0
Tuesday May, 23 94.94 94.0 95.0 94.0 457
Monday May, 22 94.0 94.0 94.0 94.0 200
Friday May, 19 91.76 91.76 92.0 92.0 1,239
Thursday May, 18 91.76 91.76 92.0 92.0 1,239
Wednesday May, 17 91.76 91.76 92.0 92.0 1,239
Tuesday May, 16 91.76 91.76 92.0 92.0 1,239
Monday May, 15 91.76 91.76 92.0 92.0 1,239
Friday May, 12 91.76 91.76 92.0 92.0 1,239
Thursday May, 11 90.0 90.0 90.0 90.0 27
Wednesday May, 10 92.59 92.5 92.59 92.5 80
Tuesday May, 09 92.59 92.5 92.59 92.5 80
Friday May, 05 92.59 92.5 92.59 92.5 80
Thursday May, 04 94.44 94.44 94.44 94.44 1,000
Wednesday May, 03 94.44 94.44 94.44 94.44 1,000
Tuesday May, 02 94.44 94.44 94.44 94.44 1,000
Wednesday April, 26 94.48 94.48 94.48 94.48 1,980
Tuesday April, 25 94.48 94.48 94.48 94.48 1,980
Monday April, 24 94.48 94.48 94.48 94.48 1,980
Friday April, 21 94.48 94.48 94.48 94.48 1,980
Thursday April, 20 94.48 94.48 94.48 94.48 1,980
Wednesday April, 19 94.48 94.48 94.48 94.48 1,980
Tuesday April, 18 94.48 94.48 94.48 94.48 1,980
Monday April, 17 94.5 94.0 94.5 94.48 1,170
Thursday April, 13 94.5 94.0 94.5 94.48 1,170
Wednesday April, 12 94.84 94.84 94.86 94.86 200
Tuesday April, 11 94.84 94.84 94.86 94.86 200
Monday April, 10 94.84 94.84 94.86 94.86 200

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, $ mil. 6М 2015, $ mil.
Sales Revenue 14,4 14,8
Net income (1,5) (4,6)
     
Current assets 9,4 8,4
Assets, total 24,2 20,4
Current liabilities 14,8 7,6
Liabilities, total 20,3 13,6
Equity 3,9 6,8
     
Cash from operating act-s. 0,5 0,4
Cash from investing act-s. (0,1) (0,2)
Cash from financing act-s. (0,4) (0,5)
Cash at the end of the period 0,5 0,08

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 0.03 0.03 0.03 0.03 0
Thursday May, 25 0.03 0.03 0.03 0.03 0
Wednesday May, 24 0.03 0.03 0.03 0.03 0
Tuesday May, 23 0.03 0.03 0.03 0.03 0
Monday May, 22 0.03 0.03 0.03 0.03 0
Friday May, 19 0.03 0.03 0.03 0.03 8,095
Thursday May, 18 0.03 0.03 0.03 0.03 0
Wednesday May, 17 0.03 0.03 0.03 0.03 0
Tuesday May, 16 0.03 0.03 0.03 0.03 0
Monday May, 15 0.03 0.03 0.03 0.03 0
Friday May, 12 0.03 0.03 0.03 0.03 0
Thursday May, 11 0.03 0.03 0.03 0.03 0
Wednesday May, 10 0.03 0.03 0.03 0.03 0
Tuesday May, 09 0.03 0.03 0.03 0.03 0
Friday May, 05 0.03 0.03 0.03 0.03 0
Thursday May, 04 0.03 0.03 0.03 0.03 14,095
Wednesday May, 03 0.03 0.03 0.03 0.03 6,000
Tuesday May, 02 0.02 0.02 0.02 0.03 56,300
Wednesday April, 26 0.03 0.03 0.03 0.03 0
Tuesday April, 25 0.03 0.03 0.03 0.03 0
Monday April, 24 0.03 0.03 0.03 0.03 0
Friday April, 21 0.03 0.03 0.03 0.03 0
Thursday April, 20 0.03 0.03 0.03 0.03 0
Wednesday April, 19 0.03 0.03 0.03 0.03 30,000
Tuesday April, 18 0.03 0.03 0.03 0.03 0
Monday April, 17 0.03 0.03 0.03 0.03 0
Thursday April, 13 0.03 0.03 0.03 0.03 0
Wednesday April, 12 0.03 0.03 0.03 0.03 0
Tuesday April, 11 0.03 0.03 0.03 0.03 0
Monday April, 10 0.03 0.03 0.03 0.03 0

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 16,2 17,8
Net income 3,2 2,4
     
Current assets 2,4 7,8
Assets, total 17,7 18,6
Current liabilities 2,4 7,8
Liabilities, total 2,9 7,9
Equity 14,8 10,7
     
Cash from operating act-s. 0,9 0,9
Cash from investing act-s. 1,1 (0,9)
Cash from financing act-s. 0,05 (0,3)
Cash at the end of the period 0,9 0,3

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 19.0 18.64 19.29 19.29 135
Thursday May, 25 19.64 18.7 19.64 19.0 195
Wednesday May, 24 19.69 19.68 19.69 19.68 3
Tuesday May, 23 19.7 19.7 19.7 19.7 11
Monday May, 22 19.79 18.98 19.79 19.78 76
Friday May, 19 19.79 19.79 19.97 19.97 45
Thursday May, 18 19.48 19.48 20.34 19.5 621
Wednesday May, 17 19.47 19.47 19.47 19.47 30
Tuesday May, 16 19.48 19.48 19.48 19.48 1
Monday May, 15 19.75 18.2 19.75 19.48 699
Friday May, 12 19.75 19.54 19.75 19.75 396
Thursday May, 11 19.73 19.72 19.73 19.72 21
Wednesday May, 10 19.75 19.75 19.75 19.75 2
Tuesday May, 09 19.75 19.7 19.75 19.7 52
Friday May, 05 19.2 18.14 19.2 19.1 449
Thursday May, 04 19.64 19.0 19.64 19.63 297
Wednesday May, 03 19.73 19.64 19.73 19.64 151
Tuesday May, 02 19.73 19.64 19.73 19.64 151
Wednesday April, 26 19.75 19.75 19.75 19.75 1
Tuesday April, 25 19.75 19.75 19.75 19.75 2
Monday April, 24 19.75 19.75 19.75 19.75 1
Thursday April, 20 19.75 19.75 19.78 19.78 153
Wednesday April, 19 19.89 19.01 19.98 19.89 185
Tuesday April, 18 19.89 19.01 19.98 19.89 185
Thursday April, 13 20.34 20.34 20.34 20.34 1
Wednesday April, 12 19.79 19.79 20.25 20.0 346
Tuesday April, 11 20.37 19.89 20.37 19.89 13
Monday April, 10 19.6 19.6 19.94 19.89 723
Friday April, 07 19.89 19.79 19.89 19.79 271
Thursday April, 06 19.79 19.78 19.94 19.93 1,271

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 9М 2016, $ mil. 9М 2015, $ mil.
Sales Revenue 18,6 16,7
Net income 0,08 3,1
     
Current assets 11,6 8,6
Assets, total 13,2 10,0
Current liabilities 11,6 8,6
Liabilities, total 10,7 4,6
Equity 1,2 4,9
     
Cash from operating act-s. (0,7) 1,0
Cash from investing act-s. (0,2) (0,3)
Cash from financing act-s. 0,9 (0,7)
Cash at the end of the period 0,4 0,03

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Friday May, 26 11.43 11.43 11.43 11.43 1
Thursday May, 25 11.43 11.43 11.43 11.43 1
Wednesday May, 24 11.43 11.43 11.43 11.43 1
Tuesday May, 23 11.43 11.43 11.43 11.43 1
Monday May, 22 11.43 11.43 11.43 11.43 1
Friday May, 19 11.43 11.43 11.43 11.43 1
Thursday May, 18 11.43 11.43 11.43 11.43 1
Wednesday May, 17 11.43 11.43 11.43 11.43 1
Tuesday May, 16 11.43 11.43 11.43 11.43 1
Monday May, 15 11.43 11.43 11.43 11.43 1
Friday May, 12 11.43 11.43 11.43 11.43 1
Thursday May, 11 11.43 11.43 11.43 11.43 1
Wednesday May, 10 11.43 11.43 11.43 11.43 2
Tuesday May, 09 11.38 11.38 11.38 11.38 2
Friday May, 05 11.38 11.38 11.38 11.38 2
Thursday May, 04 11.38 11.38 11.38 11.38 1
Wednesday May, 03 11.38 11.38 11.38 11.38 1
Tuesday May, 02 11.38 11.38 11.38 11.38 1
Wednesday April, 26 11.38 11.38 11.38 11.38 1
Tuesday April, 25 11.38 11.38 11.38 11.38 1
Monday April, 24 11.38 11.38 11.38 11.38 1
Thursday April, 20 11.39 11.39 11.39 11.39 6
Wednesday April, 19 11.39 11.39 11.39 11.39 4
Tuesday April, 18 11.39 11.39 11.39 11.39 4
Monday April, 17 11.4 11.4 11.4 11.4 1
Thursday April, 13 11.4 11.4 11.4 11.4 1
Wednesday April, 12 11.4 11.4 11.4 11.4 1
Tuesday April, 11 11.4 11.4 11.4 11.4 1
Monday April, 10 11.4 11.4 11.4 11.4 2
Friday April, 07 11.4 11.4 11.4 11.4 2