Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 4.48 4.48 4.48 4.48 2,542
Wednesday October, 17 4.45 4.45 4.45 4.45 2,525
Tuesday October, 16 2.52 2.52 2.52 2.52 1,430
Monday October, 15 0.01 0.01 0.01 0.01 11
Thursday October, 11 4.48 4.48 4.48 4.48 2,543
Wednesday October, 10 4.52 4.52 4.52 4.52 2,565
Tuesday October, 09 4.55 4.55 4.55 4.55 2,579
Monday October, 08 4.56 4.56 4.56 4.56 2,585
Friday October, 05 4.55 4.55 4.55 4.55 2,578
Thursday October, 04 4.55 4.55 4.55 4.55 2,579
Wednesday October, 03 4.54 4.54 4.54 4.54 2,573
Tuesday October, 02 4.56 4.56 4.56 4.56 2,586
Monday October, 01 4.55 4.55 4.55 4.55 2,583
Friday September, 28 4.51 4.51 4.51 4.51 2,555
Thursday September, 27 4.51 4.51 4.51 4.51 2,560
Wednesday September, 26 4.42 4.42 4.42 4.42 2,504
Tuesday September, 25 4.38 4.38 4.38 4.38 2,483
Monday September, 24 4.36 4.36 4.36 4.36 2,475
Friday September, 21 4.33 4.33 4.33 4.33 2,455
Thursday September, 20 0.01 0.01 0.01 0.01 11
Tuesday September, 18 4.3 4.3 4.3 4.3 2,437
Monday September, 17 4.28 4.28 4.28 4.28 2,430
Friday September, 14 4.38 4.38 4.38 4.38 2,484
Thursday September, 13 4.37 4.37 4.37 4.37 2,477
Wednesday September, 12 4.41 4.41 4.41 4.41 2,503
Tuesday September, 11 4.4 4.4 4.4 4.4 2,498
Monday September, 10 4.35 4.35 4.35 4.35 2,467
Friday September, 07 4.3 4.3 4.3 4.3 2,440
Thursday September, 06 4.32 4.32 4.32 4.32 2,452
Wednesday September, 05 4.39 4.39 4.39 4.39 2,491

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 599,8 482,8
Net income 190,3 103,0
     
Current assets 868,5 821,4
Assets, total 2 180,6 2 075,9
Current liabilities 149,8 381,0
Liabilities, total 1 332,4 1 382,8
Equity 848,2 693,1
     
Cash from operating act-s. 63,8 127,7
Cash from investing act-s. 32,4 (47,4)
Cash from financing act-s. (128,5) (92,7)
Cash at the end of the period 126,1 47,3

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 11.69 11.55 12.0 11.85 27,533
Wednesday October, 17 11.89 11.8 11.89 11.85 5,336
Monday October, 15 12.14 12.14 12.14 12.14 0
Thursday October, 11 12.1 12.1 12.25 12.1 1,206
Wednesday October, 10 12.14 12.14 12.14 12.14 2,000
Tuesday October, 09 12.19 12.19 12.25 12.25 2,973
Monday October, 08 12.25 12.25 12.25 12.25 96
Friday October, 05 12.3 12.3 12.3 12.3 0
Thursday October, 04 12.19 12.19 12.3 12.3 8,195
Wednesday October, 03 12.25 12.19 12.44 12.19 0
Tuesday October, 02 12.39 12.39 12.39 12.39 0
Monday October, 01 12.39 12.39 12.39 12.39 519
Friday September, 28 12.14 12.14 12.44 12.39 1,237
Thursday September, 27 12.25 12.14 12.44 12.44 0
Wednesday September, 26 12.25 12.25 12.25 12.25 1
Tuesday September, 25 12.1 12.1 12.1 12.1 50
Monday September, 24 12.05 11.89 12.05 12.0 19,384
Friday September, 21 12.5 12.0 12.5 12.0 40,757
Thursday September, 20 12.5 12.19 12.5 12.39 114
Tuesday September, 18 12.3 12.1 12.3 12.1 143
Monday September, 17 12.14 12.05 12.3 12.05 2,698
Friday September, 14 12.39 12.1 12.39 12.39 7,417
Thursday September, 13 12.5 12.3 12.5 12.39 2,269
Wednesday September, 12 12.39 12.19 12.39 12.39 7,171
Tuesday September, 11 12.1 12.1 12.39 12.39 26,628
Monday September, 10 12.19 12.1 12.19 12.1 11,539
Friday September, 07 12.25 12.19 12.35 12.19 0
Thursday September, 06 12.19 12.19 12.35 12.3 14,131
Wednesday September, 05 12.25 12.25 12.35 12.25 13,746
Tuesday September, 04 12.39 12.3 12.39 12.35 186,562

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator FY 2017
(ended 30 June),
$ mln.
FY 2016
(ended 30 June),
$ mln.
Sales Revenue 2 168,9 1 988,5
Net income 178,6 226,8
     
Current assets 1 120,7 720,5
Assets, total 2 009,1 1 509,4
Current liabilities 293,9 373,3
Liabilities, total 851,5 521,3
Equity 1 157,6 997,1
     
Cash from operating act-s. 77,4 133,7
Cash from investing act-s. (223,5) (60,7)
Cash from financing act-s. 173,1 (134,5)
Cash at the end of the period 87,2 60,3

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 50.79 50.7 51.29 51.29 22,717
Wednesday October, 17 51.09 50.59 51.9 50.59 83,517
Tuesday October, 16 51.29 50.4 51.5 51.09 60,299
Monday October, 15 51.2 50.4 52.0 50.7 102,414
Thursday October, 11 51.0 50.7 51.7 51.29 199,273
Wednesday October, 10 52.09 51.29 52.2 51.7 100,346
Tuesday October, 09 51.59 51.59 52.09 52.0 12,522
Monday October, 08 52.0 51.59 52.2 52.2 131,845
Friday October, 05 51.59 51.09 52.09 51.59 228,778
Thursday October, 04 51.79 51.2 52.2 51.59 56,208
Wednesday October, 03 51.7 50.79 52.09 52.0 90,276
Tuesday October, 02 51.7 51.09 51.79 51.5 138,351
Monday October, 01 50.4 50.29 52.4 51.59 147,457
Friday September, 28 51.0 49.95 51.0 50.0 19,370
Thursday September, 27 49.4 48.7 51.0 50.7 66,448
Wednesday September, 26 49.0 48.5 49.75 49.0 33,576
Tuesday September, 25 49.0 48.84 49.29 49.0 116,464
Monday September, 24 48.0 48.0 50.0 49.0 192,491
Friday September, 21 47.95 46.09 48.2 48.0 940,121
Thursday September, 20 45.59 45.04 48.0 47.95 395,836
Tuesday September, 18 46.0 43.75 47.95 46.45 102,934
Monday September, 17 48.65 45.79 48.65 45.79 288,217
Friday September, 14 46.59 46.29 48.5 47.15 129,186
Thursday September, 13 47.65 46.09 48.7 46.5 146,848
Wednesday September, 12 48.0 47.5 48.54 47.5 205,202
Tuesday September, 11 47.2 46.5 48.65 47.65 73,413
Monday September, 10 45.7 45.0 47.4 47.2 67,935
Friday September, 07 46.2 42.5 46.95 46.0 129,563
Thursday September, 06 46.2 45.59 48.0 45.84 51,844
Wednesday September, 05 48.0 46.7 49.0 47.09 18,275

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 16 543 17 349
Net income 8 049 5 187
     
Current assets 80 033 65 005
Assets, total 96 070 80 311
Current liabilities 7 887 6 442
Liabilities, total 17 508 27 740
Equity 78 562 52 571
     
Cash from operating act-s. 4 814 7 151
Cash from investing act-s. (2 109) (610)
Cash at the end of the period - -
 Остаток на конец периода 14 178 14 768

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 3.44 3.44 3.44 3.44 400
Wednesday October, 17 3.44 3.44 3.44 3.44 400
Tuesday October, 16 3.45 3.35 3.45 3.44 555
Monday October, 15 3.5 3.5 3.5 3.5 440
Thursday October, 11 3.5 3.4 3.5 3.5 25,149
Wednesday October, 10 3.5 3.5 3.5 3.5 1,144
Tuesday October, 09 3.5 3.5 3.59 3.59 320
Monday October, 08 3.68 3.5 3.68 3.65 1,422
Friday October, 05 3.53 3.5 3.64 3.64 1,153
Thursday October, 04 3.51 3.51 3.74 3.74 1,170
Wednesday October, 03 3.73 3.58 3.74 3.74 1,150
Tuesday October, 02 3.76 3.74 3.76 3.74 194
Monday October, 01 3.7 3.59 3.79 3.77 1,821
Friday September, 28 3.75 3.65 3.79 3.7 6,768
Thursday September, 27 3.67 3.67 3.77 3.75 1,723
Wednesday September, 26 3.51 3.5 3.61 3.61 12,057
Tuesday September, 25 3.59 3.5 3.63 3.61 3,100
Monday September, 24 3.57 3.57 3.67 3.67 1,155
Friday September, 21 3.63 3.59 3.63 3.59 810
Thursday September, 20 3.56 3.54 3.67 3.67 2,259
Tuesday September, 18 3.58 3.4 3.58 3.57 2,198
Monday September, 17 3.59 3.45 3.67 3.58 1,540
Friday September, 14 3.59 3.5 3.69 3.5 4,215
Thursday September, 13 3.5 3.21 3.67 3.58 2,585
Wednesday September, 12 3.71 3.57 3.71 3.57 1,912
Tuesday September, 11 3.57 3.57 3.75 3.71 3,352
Monday September, 10 3.67 3.58 3.99 3.6 8,115
Friday September, 07 3.76 3.68 3.84 3.68 11,672
Thursday September, 06 3.81 3.77 3.89 3.79 3,782
Wednesday September, 05 4.05 3.94 4.05 3.94 1,571

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 250,3 147,8
Net income 72,6 75,2
     
Current assets 322,6 272,9
Assets, total 603,8 510,3
Current liabilities 132,3 126,8
Liabilities, total 193,8 205,0
Equity 410,1 305,4
     
Cash from operating act-s. 66,3 54,0
Cash from investing act-s. (23,7) 6,0
Cash from financing act-s. (0,7) (0,6)
Cash at the end of the period 28,7 12,2

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 30.79 30.0 30.79 30.0 70,014
Wednesday October, 17 31.39 30.5 31.39 30.5 317
Tuesday October, 16 30.39 30.39 30.39 30.39 94
Monday October, 15 29.0 29.0 30.0 30.0 223
Thursday October, 11 29.29 29.29 29.89 29.89 200
Wednesday October, 10 29.89 29.89 29.89 29.89 83
Tuesday October, 09 29.5 29.5 30.1 29.89 2,386
Monday October, 08 30.0 30.0 30.0 30.0 303
Friday October, 05 30.0 30.0 30.0 30.0 707
Thursday October, 04 30.39 29.5 30.39 30.0 2,994
Wednesday October, 03 29.89 29.89 31.5 29.89 8,371
Tuesday October, 02 30.89 29.6 30.89 29.89 491
Monday October, 01 30.29 29.6 30.29 29.6 1,231
Friday September, 28 29.2 29.2 30.0 30.0 2,583
Thursday September, 27 29.6 29.6 29.6 29.6 160
Wednesday September, 26 29.79 29.79 29.79 29.79 153
Tuesday September, 25 30.0 29.6 30.0 29.89 3,348
Monday September, 24 29.89 29.89 29.89 29.89 2,267
Friday September, 21 30.0 29.89 30.0 30.0 20,045
Thursday September, 20 28.79 28.2 29.5 29.1 2,440
Tuesday September, 18 30.5 30.0 30.5 30.0 15,566
Monday September, 17 31.1 30.7 31.1 30.7 2,088
Friday September, 14 31.79 31.1 31.79 31.1 5,121
Thursday September, 13 31.79 31.1 31.79 31.1 5,121
Wednesday September, 12 31.0 31.0 31.89 31.89 202
Tuesday September, 11 31.39 31.39 31.6 31.6 17,544
Monday September, 10 32.0 31.79 32.0 31.79 10,275
Friday September, 07 31.89 30.79 31.89 31.1 4,116
Thursday September, 06 32.0 31.6 32.0 31.6 2,410
Wednesday September, 05 32.0 31.79 32.0 32.0 15,148

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 6M 2017, € mil. 6M 2016, € mil.
Sales Revenue 11,4 3,8
Net income (0,3) 0,23
     
Current assets 69,9 47,7
Assets, total 142,5 122,1
Current liabilities 71,8 51,1
Liabilities, total 76,4 56,6
Equity 66,1 65,4
     
Cash from operating act-s. (1,9) (4,7)
Cash from investing act-s. (2,1) (1,7)
Cash from financing act-s. 4,1 5,3
Cash at the end of the period 3,3 2,9

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 0.3 0.28 0.3 0.28 0
Wednesday October, 17 0.3 0.28 0.31 0.3 42,077
Tuesday October, 16 0.3 0.28 0.3 0.3 0
Monday October, 15 0.28 0.27 0.33 0.3 557,464
Thursday October, 11 0.28 0.28 0.28 0.28 0
Wednesday October, 10 0.28 0.28 0.28 0.28 0
Tuesday October, 09 0.28 0.28 0.3 0.28 0
Monday October, 08 0.28 0.28 0.28 0.28 0
Friday October, 05 0.28 0.28 0.28 0.28 0
Thursday October, 04 0.28 0.28 0.28 0.28 0
Wednesday October, 03 0.28 0.28 0.28 0.28 0
Tuesday October, 02 0.28 0.28 0.3 0.28 132,177
Monday October, 01 0.28 0.28 0.28 0.28 0
Friday September, 28 0.31 0.3 0.31 0.3 4,776
Thursday September, 27 0.3 0.3 0.3 0.3 84,026
Wednesday September, 26 0.3 0.3 0.3 0.3 0
Tuesday September, 25 0.3 0.3 0.3 0.3 8,100
Monday September, 24 0.3 0.3 0.31 0.31 12,031
Friday September, 21 0.31 0.3 0.31 0.3 152,626
Thursday September, 20 0.31 0.31 0.31 0.31 43,583
Tuesday September, 18 0.31 0.31 0.31 0.31 27,820
Monday September, 17 0.31 0.3 0.31 0.31 198,337
Friday September, 14 0.33 0.31 0.33 0.31 70,136
Thursday September, 13 0.34 0.31 0.34 0.33 51,567
Wednesday September, 12 0.34 0.31 0.34 0.34 29,605
Tuesday September, 11 0.33 0.3 0.34 0.34 246,825
Monday September, 10 0.34 0.31 0.34 0.34 71,427
Friday September, 07 0.36 0.34 0.36 0.34 44,510
Thursday September, 06 0.36 0.34 0.36 0.36 0
Wednesday September, 05 0.34 0.31 0.37 0.36 362,143

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 54,7 64,8
Net income (11,7) (32,6)
     
Current assets 142,0 159,4
Assets, total 534,7 576,0
Current liabilities 108,1 93,0
Liabilities, total 414,3 391,8
Equity 120,5 184,2
     
Cash from operating act-s. (0,5) (0,8)
Cash from investing act-s. (0,4) (9,2)
Cash from financing act-s. - (4,5)
Cash at the end of the period 12,6 17,2

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 0.3 0.3 0.3 0.3 0
Wednesday October, 17 0.2 0.2 0.3 0.3 18,868
Tuesday October, 16 0.27 0.27 0.27 0.27 0
Monday October, 15 0.27 0.27 0.27 0.27 0
Thursday October, 11 0.31 0.31 0.31 0.31 0
Wednesday October, 10 0.31 0.31 0.31 0.31 0
Tuesday October, 09 0.31 0.31 0.31 0.31 0
Monday October, 08 0.31 0.31 0.31 0.31 0
Friday October, 05 0.31 0.31 0.31 0.31 0
Thursday October, 04 0.3 0.3 0.31 0.31 4,882
Wednesday October, 03 0.33 0.33 0.33 0.33 0
Tuesday October, 02 0.33 0.33 0.33 0.33 0
Monday October, 01 0.33 0.33 0.33 0.33 0
Friday September, 28 0.33 0.33 0.33 0.33 0
Thursday September, 27 0.33 0.33 0.33 0.33 0
Wednesday September, 26 0.33 0.33 0.33 0.33 0
Tuesday September, 25 0.33 0.33 0.33 0.33 0
Monday September, 24 0.33 0.33 0.33 0.33 0
Friday September, 21 0.33 0.33 0.33 0.33 0
Thursday September, 20 0.33 0.33 0.33 0.33 0
Tuesday September, 18 0.33 0.33 0.33 0.33 0
Monday September, 17 0.33 0.33 0.33 0.33 0
Friday September, 14 0.33 0.33 0.33 0.33 0
Thursday September, 13 0.33 0.33 0.33 0.33 0
Wednesday September, 12 0.33 0.33 0.33 0.33 0
Tuesday September, 11 0.33 0.33 0.33 0.33 0
Monday September, 10 0.33 0.33 0.33 0.33 0
Friday September, 07 0.33 0.33 0.33 0.33 0
Thursday September, 06 0.33 0.33 0.33 0.33 0
Wednesday September, 05 0.33 0.33 0.33 0.33 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 6М 2017, € mil. 6М 2016, € mil.
Sales Revenue 74,4 73,9
Net income 1,6 (15,1)
     
Current assets 49,7 45,8
Assets, total 167,5 186,1
Current liabilities 139,0 141,8
Liabilities, total 162 159,6
Equity 5,5 26,5
     
Cash from operating act-s. 5,5 1,2
Cash from investing act-s. (1,7) (0,8)
Cash from financing act-s. (3,4) (0,3)
Cash at the end of the period 1,4 1,1

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 0.63 0.63 0.63 0.63 1,000
Wednesday October, 17 0.63 0.63 0.63 0.63 1,000
Tuesday October, 16 0.64 0.64 0.64 0.64 623
Monday October, 15 0.67 0.64 0.67 0.64 1,091
Thursday October, 11 0.8 0.8 0.8 0.8 100
Wednesday October, 10 0.8 0.8 0.8 0.8 100
Tuesday October, 09 0.75 0.75 0.75 0.75 70
Monday October, 08 0.82 0.82 0.82 0.82 777
Friday October, 05 0.82 0.82 0.82 0.82 777
Thursday October, 04 0.82 0.82 0.82 0.82 7,900
Wednesday October, 03 0.85 0.85 0.85 0.85 6,311
Tuesday October, 02 0.85 0.85 0.85 0.85 6,311
Monday October, 01 0.85 0.85 0.85 0.85 6,311
Friday September, 28 0.85 0.83 0.85 0.83 6,660
Thursday September, 27 0.88 0.88 0.88 0.88 1,000
Wednesday September, 26 0.88 0.88 0.88 0.88 1,000
Tuesday September, 25 0.82 0.82 0.88 0.88 3,798
Monday September, 24 0.88 0.82 0.88 0.82 1,707
Friday September, 21 0.88 0.88 0.88 0.88 5,800
Thursday September, 20 0.89 0.88 0.89 0.88 2,621
Tuesday September, 18 0.72 0.72 0.77 0.77 4,250
Monday September, 17 0.62 0.62 0.68 0.68 2,461
Friday September, 14 0.56 0.56 0.56 0.56 3,000
Thursday September, 13 0.55 0.54 0.55 0.54 44,347
Wednesday September, 12 0.55 0.54 0.55 0.54 44,347
Tuesday September, 11 0.69 0.64 0.69 0.64 15,661
Monday September, 10 0.77 0.77 0.77 0.77 1,000
Friday September, 07 0.77 0.77 0.77 0.77 1,420
Thursday September, 06 0.79 0.79 0.79 0.79 1,000
Wednesday September, 05 0.8 0.79 0.8 0.79 3,525

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 62,6 54,4
Net income 30,3 32,5
     
Current assets 137,3 130,8
Assets, total 210,1 212,7
Current liabilities 57,5 83,5
Liabilities, total 109,7 127,4
Equity 100,4 85,3
     
Cash from operating act-s. 20,2 13,7
Cash from investing act-s. (3,2) (1,7)
Cash from financing act-s. (8,8) (13,2)
Cash at the end of the period 12,4 4,8

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 12.69 12.44 12.69 12.69 52,103
Wednesday October, 17 12.6 12.6 12.6 12.6 401
Tuesday October, 16 12.8 12.44 12.8 12.69 1,065
Monday October, 15 12.5 12.39 12.8 12.8 2,909
Thursday October, 11 12.5 12.35 12.5 12.35 2
Wednesday October, 10 12.5 12.14 12.5 12.25 171
Tuesday October, 09 12.8 12.5 12.8 12.5 2
Monday October, 08 12.39 11.89 12.5 12.5 20,445
Friday October, 05 12.39 12.39 12.39 12.39 2
Thursday October, 04 12.39 11.8 12.39 12.3 222
Wednesday October, 03 12.39 12.1 12.39 12.39 1,901
Tuesday October, 02 12.39 12.39 12.39 12.39 1
Monday October, 01 12.39 12.0 12.39 12.39 952
Friday September, 28 12.39 12.35 12.39 12.39 138
Thursday September, 27 12.25 12.0 12.25 12.19 27,391
Wednesday September, 26 12.39 12.39 12.39 12.39 1
Tuesday September, 25 12.0 11.8 12.0 11.89 7,660
Monday September, 24 12.0 12.0 12.0 12.0 2
Friday September, 21 11.8 11.8 11.8 11.8 8,001
Thursday September, 20 11.89 11.8 11.89 11.8 2
Tuesday September, 18 11.39 11.35 11.39 11.39 685
Monday September, 17 11.39 11.35 11.39 11.39 1,044
Friday September, 14 11.8 11.55 11.8 11.55 45
Thursday September, 13 11.8 11.5 11.8 11.5 65
Wednesday September, 12 11.5 11.5 11.5 11.5 152
Tuesday September, 11 11.8 11.14 11.8 11.44 3,073
Monday September, 10 11.8 11.19 11.8 11.19 73
Friday September, 07 11.8 11.19 11.8 11.19 71
Thursday September, 06 12.1 11.5 12.1 11.5 501
Wednesday September, 05 12.89 12.14 12.89 12.5 2,164

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 6,9 7,1
Net income 3,0 1,9
     
Current assets 20,3 13,9
Assets, total 65,1 58,6
Current liabilities 44,7 41,8
Liabilities, total 66,2 63,0
Equity (1,0) (4,4)
     
Cash from operating act-s. (0,6) 1,4
Cash from investing act-s. (0,03) (1,6)
Cash from financing act-s. (0,2) (0,03)
Cash at the end of the period 0,3 0,9

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 0.98 0.98 0.98 0.98 19,712
Wednesday October, 17 0.98 0.98 0.98 0.98 3,000
Tuesday October, 16 0.93 0.93 0.93 0.93 3,103
Monday October, 15 0.93 0.93 0.93 0.93 3,103
Thursday October, 11 0.91 0.91 0.91 0.91 986
Wednesday October, 10 0.89 0.89 0.89 0.89 18,995
Tuesday October, 09 0.89 0.89 0.89 0.89 10,040
Monday October, 08 0.89 0.89 0.89 0.89 10,040
Friday October, 05 0.89 0.89 0.89 0.89 10,040
Thursday October, 04 0.89 0.89 0.89 0.89 10,040
Wednesday October, 03 0.93 0.93 0.93 0.93 335
Tuesday October, 02 0.93 0.93 0.93 0.93 335
Monday October, 01 0.93 0.93 0.93 0.93 600
Friday September, 28 0.87 0.87 0.88 0.88 10,818
Thursday September, 27 0.93 0.93 0.93 0.93 3
Wednesday September, 26 0.93 0.93 0.93 0.93 3
Tuesday September, 25 1.02 0.93 1.02 1.01 370
Monday September, 24 1.01 1.01 1.01 1.01 295
Friday September, 21 0.95 0.95 1.01 1.01 13,635
Thursday September, 20 0.93 0.93 0.93 0.93 4,730
Tuesday September, 18 0.86 0.86 0.91 0.87 2,328
Monday September, 17 0.91 0.86 0.91 0.86 101
Friday September, 14 0.89 0.85 0.89 0.85 4,158
Thursday September, 13 0.92 0.81 0.92 0.89 9,795
Wednesday September, 12 0.92 0.81 0.92 0.89 9,795
Tuesday September, 11 0.94 0.94 0.94 0.94 2,199
Monday September, 10 0.93 0.92 0.95 0.95 10,023
Friday September, 07 0.95 0.95 0.95 0.95 622
Thursday September, 06 0.97 0.93 0.97 0.93 3,528
Wednesday September, 05 0.97 0.97 0.97 0.97 190

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2017, $ mil. 6М 2016, $ mil.
Sales Revenue 36,5 34,5
Net income 3,9 9,1
     
Current assets 49,6 39,9
Assets, total 117,7 107,2
Current liabilities 9,5 8,2
Liabilities, total 21,0 22,8
Equity 96,8 84,3
     
Cash from operating act-s. 8,6 12,1
Cash from investing act-s. (6,6) (8,7)
Cash from financing act-s. (1,9) (1,6)
Cash at the end of the period 12,7 12,6

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 108.0 108.0 108.0 108.0 15
Wednesday October, 17 108.0 108.0 108.0 108.0 15
Tuesday October, 16 108.0 108.0 108.0 108.0 15
Monday October, 15 108.0 108.0 108.0 108.0 15
Thursday October, 11 104.0 104.0 104.0 104.0 8
Wednesday October, 10 104.0 104.0 104.0 104.0 8
Tuesday October, 09 104.0 104.0 104.0 104.0 8
Monday October, 08 104.0 104.0 104.0 104.0 8
Friday October, 05 104.0 104.0 104.0 104.0 8
Thursday October, 04 103.0 103.0 103.0 103.0 5,000
Wednesday October, 03 103.0 103.0 103.0 103.0 5,000
Tuesday October, 02 102.0 102.0 102.0 102.0 81
Monday October, 01 102.0 102.0 102.0 102.0 81
Friday September, 28 102.0 102.0 102.0 102.0 81
Thursday September, 27 102.0 102.0 102.0 102.0 7
Wednesday September, 26 102.0 102.0 102.0 102.0 9
Tuesday September, 25 101.0 101.0 101.0 101.0 39
Monday September, 24 101.0 101.0 101.0 101.0 39
Friday September, 21 101.0 101.0 101.0 101.0 39
Thursday September, 20 101.0 101.0 101.0 101.0 39
Tuesday September, 18 104.0 100.0 104.0 101.0 1,546
Monday September, 17 101.0 101.0 102.0 102.0 1,012
Friday September, 14 101.0 101.0 102.0 102.0 1,012
Thursday September, 13 101.0 101.0 102.0 102.0 1,012
Wednesday September, 12 101.0 101.0 101.0 101.0 21
Tuesday September, 11 98.0 98.0 98.0 98.0 28
Monday September, 10 98.0 98.0 98.0 98.0 28
Friday September, 07 98.0 98.0 98.0 98.0 28
Thursday September, 06 98.0 98.0 98.0 98.0 28
Wednesday September, 05 98.0 98.0 98.0 98.0 28

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Oleksandr Slipchuk

SOleksandr Slipchuk


Financial Highlights

Indicator 6М 2016, £ mil. 6М 2015, £ mil.
Sales Revenue 14,9 8,2
Net income 0,004 (1,1)
     
Current assets 5,9 4,8
Assets, total 13,7 12,9
Current liabilities 5,2 10,0
Liabilities, total 11,8 10,8
Equity 1,9 2,1
     
Cash from operating act-s. 0,8 0,3
Cash from investing act-s. (0,06) (0,08)
Cash from financing act-s. (0,4) (0,2)
Cash at the end of the period 0,2 0,3

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 0.04 0.04 0.04 0.04 0
Wednesday October, 17 0.04 0.04 0.04 0.04 0
Tuesday October, 16 0.04 0.04 0.04 0.04 0
Monday October, 15 0.04 0.04 0.04 0.04 100,000
Thursday October, 11 0.04 0.04 0.04 0.04 0
Wednesday October, 10 0.04 0.04 0.04 0.04 0
Tuesday October, 09 0.04 0.04 0.04 0.04 0
Monday October, 08 0.04 0.04 0.04 0.04 0
Friday October, 05 0.04 0.04 0.04 0.04 0
Thursday October, 04 0.04 0.04 0.04 0.04 0
Wednesday October, 03 0.05 0.05 0.05 0.05 0
Tuesday October, 02 0.05 0.05 0.05 0.05 0
Monday October, 01 0.05 0.05 0.05 0.05 0
Friday September, 28 0.05 0.05 0.05 0.05 0
Thursday September, 27 0.05 0.05 0.05 0.05 0
Wednesday September, 26 0.05 0.05 0.05 0.05 0
Tuesday September, 25 0.05 0.05 0.05 0.05 0
Monday September, 24 0.05 0.05 0.05 0.05 0
Friday September, 21 0.05 0.05 0.05 0.05 0
Thursday September, 20 0.05 0.05 0.05 0.05 0
Tuesday September, 18 0.05 0.05 0.05 0.05 0
Monday September, 17 0.05 0.05 0.05 0.05 0
Friday September, 14 0.05 0.05 0.05 0.05 0
Thursday September, 13 0.05 0.05 0.05 0.05 0
Wednesday September, 12 0.05 0.05 0.05 0.05 0
Tuesday September, 11 0.05 0.05 0.05 0.05 0
Monday September, 10 0.05 0.05 0.05 0.05 0
Friday September, 07 0.05 0.05 0.05 0.05 0
Thursday September, 06 0.04 0.04 0.04 0.05 3,086
Wednesday September, 05 0.04 0.04 0.04 0.05 104,000

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 9М 2017, € mil. 9М 2016, € mil.
Sales Revenue 14,6 14,4
Net income 2,4 2,9
     
Current assets 16,8 13,9
Assets, total 24,2 18,2
Current liabilities 6,8 3,4
Liabilities, total 10,4 5,4
Equity 13,8 12,8
     
Cash from operating act-s. (0,3) 0,8
Cash from investing act-s. (4,1) (0,9)
Cash from financing act-s. 4,1 (0,05)
Cash at the end of the period 0,3 0,9

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 15.39 15.39 16.1 16.1 2,489
Wednesday October, 17 14.5 14.5 15.3 15.3 555
Tuesday October, 16 14.0 14.0 14.0 14.0 170
Monday October, 15 13.39 13.39 15.1 13.6 595
Thursday October, 11 13.19 11.19 13.19 12.69 310
Wednesday October, 10 13.6 13.6 13.6 13.6 100
Tuesday October, 09 13.89 13.39 13.89 13.39 123
Monday October, 08 13.6 13.6 13.6 13.6 100
Friday October, 05 13.3 13.3 13.6 13.6 100
Thursday October, 04 14.19 13.6 14.19 13.6 251
Wednesday October, 03 14.19 14.19 14.19 14.19 2
Tuesday October, 02 14.3 14.0 14.3 14.0 26
Monday October, 01 14.0 14.0 14.0 14.0 50
Friday September, 28 14.1 14.1 14.1 14.1 46
Thursday September, 27 14.1 14.1 14.1 14.1 46
Wednesday September, 26 13.6 13.6 14.6 14.1 190
Tuesday September, 25 13.6 13.6 14.5 14.39 531
Monday September, 24 13.39 12.5 13.39 13.19 154
Friday September, 21 13.5 13.5 13.5 13.5 25
Thursday September, 20 13.5 13.5 13.5 13.5 25
Tuesday September, 18 13.5 13.5 13.5 13.5 50
Monday September, 17 13.5 13.5 13.6 13.6 45
Friday September, 14 13.5 13.5 13.5 13.5 1
Thursday September, 13 13.5 13.5 13.5 13.5 1
Wednesday September, 12 12.39 12.3 13.39 13.3 365
Tuesday September, 11 13.39 12.6 13.39 13.0 290
Monday September, 10 13.6 13.0 13.6 13.0 535
Friday September, 07 14.0 13.39 14.0 14.0 107
Thursday September, 06 14.0 14.0 14.0 14.0 20
Wednesday September, 05 14.69 14.1 14.69 14.1 156

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



Financial Highlights

Indicator 1Q 2017, € mil. 1Q 2016, € mil.
Sales Revenue 3,7 4,3
Net income 0,1 0,4
     
Current assets 7,5 6,5
Assets, total 9,3 7,7
Current liabilities 6,9 5,8
Liabilities, total 6,9 5,8
Equity 2,3 1,8
     
Cash from operating act-s. 0,5 (0,2)
Cash from investing act-s. - -
Cash from financing act-s. (1,0) (0,02)
Cash at the end of the period 0,2 0,09

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Thursday October, 18 10.0 10.0 10.0 10.0 2
Wednesday October, 17 10.0 10.0 10.0 10.0 2
Tuesday October, 16 10.0 10.0 10.0 10.0 2
Monday October, 15 10.0 10.0 10.0 10.0 2
Thursday October, 11 10.0 10.0 10.0 10.0 2
Wednesday October, 10 10.0 10.0 10.0 10.0 2
Tuesday October, 09 10.0 10.0 10.0 10.0 2
Monday October, 08 10.0 10.0 10.0 10.0 2
Friday October, 05 10.0 10.0 10.0 10.0 2
Thursday October, 04 10.0 10.0 10.0 10.0 2
Wednesday October, 03 10.0 10.0 10.0 10.0 2
Tuesday October, 02 10.0 10.0 10.0 10.0 2
Monday October, 01 10.0 10.0 10.0 10.0 2
Friday September, 28 10.0 10.0 10.0 10.0 2
Thursday September, 27 10.0 10.0 10.0 10.0 2
Wednesday September, 26 10.0 10.0 10.0 10.0 2
Tuesday September, 25 10.0 10.0 10.0 10.0 1
Monday September, 24 10.0 10.0 10.0 10.0 1
Friday September, 21 10.0 10.0 10.0 10.0 2
Thursday September, 20 10.0 10.0 10.0 10.0 2
Tuesday September, 18 10.0 9.8 10.0 9.8 221
Monday September, 17 10.0 9.8 10.0 9.8 221
Friday September, 14 10.0 9.8 10.0 9.8 221
Thursday September, 13 10.0 9.8 10.0 9.8 221
Wednesday September, 12 10.0 9.8 10.0 9.8 221
Tuesday September, 11 10.0 9.8 10.0 9.8 221
Monday September, 10 10.0 9.8 10.0 9.8 221
Friday September, 07 10.3 10.3 10.3 10.3 200
Thursday September, 06 10.3 10.3 10.3 10.3 200
Wednesday September, 05 10.3 10.3 10.3 10.3 200