Ukrainian Agrarian Index


Ukrainian Agrarian Index

 

Ukrainian Agrarian Index, UkrAgroConsult

Director General

Sergey Feofilov

Sergey Feofilov


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Ukrainian Agrarian Index (UAIndex © UkrAgroConsult) is a practical valuation instrument, calculated daily. It gives clear understanding regarding capitalization of Ukrainian Agrarain Holdings. It is calculated based on the share prices of the company and the number of total shares of the companies.


Price per share of each public agrarian Ukrainian holding (including WSE, LSE, NYSE Euronext, PSE exchanges) is adjusted for currency exchange rate fluctuations. UAIndex is correlated with commodity prices for main commodities within the region (crude oil, wheat, soy, sugar and corn), as well as major global indexes (DIJA, WIG, DAX, PFTS Index, FTSE-100 и China-AFF).
 

UAIndex Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 5.35 5.35 5.35 5.35 3,031
Friday February, 17 5.29 5.29 5.29 5.29 3,002
Thursday February, 16 5.35 5.35 5.35 5.35 3,033
Wednesday February, 15 5.3 5.3 5.3 5.3 3,004
Tuesday February, 14 5.28 5.28 5.28 5.28 2,996
Monday February, 13 5.29 5.29 5.29 5.29 3,001
Friday February, 10 5.34 5.34 5.34 5.34 3,026
Thursday February, 09 5.36 5.36 5.36 5.36 3,042
Wednesday February, 08 5.28 5.28 5.28 5.28 2,994
Tuesday February, 07 5.29 5.29 5.29 5.29 2,999
Monday February, 06 5.24 5.24 5.24 5.24 2,973
Friday February, 03 5.23 5.23 5.23 5.23 2,963
Thursday February, 02 5.26 5.26 5.26 5.26 2,984
Wednesday February, 01 5.27 5.27 5.27 5.27 2,988
Tuesday January, 31 5.33 5.33 5.33 5.33 3,020
Monday January, 30 5.28 5.28 5.28 5.28 2,995
Friday January, 27 5.34 5.34 5.34 5.34 3,025
Thursday January, 26 5.22 5.22 5.22 5.22 2,961
Wednesday January, 25 5.17 5.17 5.17 5.17 2,932
Tuesday January, 24 5.14 5.14 5.14 5.14 2,912
Monday January, 23 5.13 5.13 5.13 5.13 2,911
Friday January, 20 5.12 5.12 5.12 5.12 2,905
Thursday January, 19 5.12 5.12 5.12 5.12 2,902
Wednesday January, 18 5.09 5.09 5.09 5.09 2,889
Tuesday January, 17 5.16 5.16 5.16 5.16 2,927
Monday January, 16 5.11 5.11 5.11 5.11 2,898
Friday January, 13 5.06 5.06 5.06 5.06 2,870
Thursday January, 12 5.01 5.01 5.01 5.01 2,843
Wednesday January, 11 4.82 4.82 4.82 4.82 2,734
Tuesday January, 10 4.74 4.74 4.74 4.74 2,688

Myronovskiy Khleboproduct


 

Myronovskiy Khleboproduct

Chief Executive Officer and main beneficiary

Yuriy Kosyuk

Yuriy Kosyuk


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 551.0 637.3
Net income (61.2) (269.6)
     
Current assets 747.3 731.8
Assets, total 2 096.5 2 293.5
Current liabilities 292.4 428.3
Liabilities, total 1 361.4 1 348.0
Equity 735.1 945.5
     
Cash from operating act-s. 64.2 136.1
Cash from investing act-s. -66.0 -64.1
Cash from financing act-s. -4.3 -101.6
Cash at the end of the period 80.5 121.6

 

Analytical Center UkrAgroConsult offers following products and services:
  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

 

Order now

Myronivskiy Khleborpoduct is a vertically integrated agrarian holding, which includes companies, engaged in crop planting, production of animal feed, growing hens, meat processing, and production of meat products. Main business of the company is raising hens and chicken meat production. Company is amongst the leading companies in terms of chicken meat production in Europe and one of the strongest brands in Ukraine.

Company has carried out asset SWOP with Agrokultura, having exchanged its assets in Russian Federation for assets of Agrokultura in Ukraine. MHP is a public company, as its shares are traded on London Stock Exchange. MHP also the issuer of Eurobonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 9.05 9.0 9.1 9.0 60,774
Friday February, 17 9.1 9.0 9.1 9.0 16,221
Thursday February, 16 9.0 9.0 9.0 9.0 0
Wednesday February, 15 9.1 9.0 9.1 9.0 150
Tuesday February, 14 8.98 8.97 9.0 8.97 6,815
Monday February, 13 8.98 8.85 9.0 8.85 2,650
Friday February, 10 8.76 8.76 9.0 8.89 14,214
Thursday February, 09 9.0 9.0 9.0 9.0 1,878
Wednesday February, 08 8.98 8.89 8.98 8.98 59,411
Tuesday February, 07 9.0 9.0 9.0 9.0 0
Monday February, 06 9.0 9.0 9.0 9.0 0
Friday February, 03 8.96 8.94 9.0 9.0 32,328
Thursday February, 02 8.94 8.94 8.94 8.94 835
Wednesday February, 01 9.0 8.9 9.0 8.9 1,016
Tuesday January, 31 8.8 8.8 9.0 8.89 13,811
Monday January, 30 8.89 8.89 8.89 8.89 0
Friday January, 27 8.89 8.89 9.0 8.89 81,078
Thursday January, 26 8.92 8.9 8.94 8.9 5,189
Wednesday January, 25 8.92 8.92 8.92 8.92 1,613
Tuesday January, 24 9.1 8.9 9.1 8.94 96,261
Monday January, 23 9.0 9.0 9.0 9.0 6,125
Friday January, 20 9.1 9.0 9.19 9.0 14,585
Thursday January, 19 9.19 9.01 9.19 9.01 2,174
Wednesday January, 18 9.1 9.1 9.1 9.1 1,004
Tuesday January, 17 9.05 9.05 9.05 9.05 822
Monday January, 16 9.0 9.0 9.0 9.0 795
Friday January, 13 9.0 9.0 9.0 9.0 0
Thursday January, 12 9.18 9.0 9.19 9.0 10,325
Wednesday January, 11 9.22 8.64 9.22 8.64 40,159
Tuesday January, 10 8.6 8.6 9.02 9.0 28,686

Kernel


 

Kernel

 

Chief Executive Officer

Andrey Verevskiy

Andrey Verevskiy


 

Financial Highlights

Indicator 3М 2015,
$ mil.
3М 2014,
$ mil.
Sales Revenue 607.0 675.0
Net income (122.7) (226.1)
     
Current assets 719.8 1 172.8
Assets, total 1 565.6 2 265.8
Current liabilities 553.4 837.7
Liabilities, total 708.0 1 188.2
Equity 857.6 1 077.6
     
Cash from operating act-s. 253.1 134.4
Cash from investing act-s. (3.4) (26.,4)
Cash from financing act-s. (219.7) (40.6)
 Cash at the end of the period 106.8 99.0

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Kernel is a vertically integrated holding, which includes companies that are involved in growing grain seeds and oil seeds, sunflower seed processing, bottling of sunflower oil, provision of storage services at silos, handling operations (terminal). Main business of the company is sunflower seed processing, as well as exports of sunflower oil. Company is amongst leading exporters of sunflower oil in Europe and internationally. Company also owns popular Ukrainian brands of sunflower oil.

Company has launched more than 200 thousand tons of storage capacities in Ukraine in 2014. Kernel is a public company as its shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 77.59 77.11 79.18 79.0 13,618
Friday February, 17 78.11 77.22 79.5 77.5 64,961
Thursday February, 16 76.0 75.98 78.88 78.87 76,350
Wednesday February, 15 76.8 75.25 77.44 76.69 90,326
Tuesday February, 14 77.97 76.36 78.5 76.8 104,864
Monday February, 13 78.94 76.9 78.94 77.3 46,360
Friday February, 10 79.94 76.09 80.0 78.94 67,853
Thursday February, 09 76.8 76.16 79.88 79.59 57,687
Wednesday February, 08 76.06 75.94 76.9 76.55 51,297
Tuesday February, 07 75.69 75.51 76.98 76.59 0
Monday February, 06 76.81 75.2 77.3 76.61 41,749
Friday February, 03 77.55 75.2 77.95 76.81 61,096
Thursday February, 02 78.5 77.51 79.7 77.55 18,686
Wednesday February, 01 80.22 78.08 80.5 78.5 70,677
Tuesday January, 31 79.2 77.68 80.38 79.81 0
Monday January, 30 79.98 77.5 79.98 78.0 55,726
Friday January, 27 77.0 76.75 79.98 79.98 79,309
Thursday January, 26 76.09 75.9 77.72 76.75 99,100
Wednesday January, 25 74.73 74.19 77.15 76.0 182,106
Tuesday January, 24 74.48 73.05 74.5 74.5 121,513
Monday January, 23 73.5 72.06 74.62 74.23 119,757
Friday January, 20 73.08 72.05 75.59 73.5 33,027
Thursday January, 19 72.19 72.19 73.08 73.08 32,992
Wednesday January, 18 74.5 71.01 74.5 72.19 223,562
Tuesday January, 17 74.5 74.5 74.5 74.5 2
Monday January, 16 72.94 72.94 74.97 74.8 105,174
Friday January, 13 72.05 71.62 74.54 73.86 165,943
Thursday January, 12 68.59 67.72 72.94 72.94 264,441
Wednesday January, 11 64.51 64.51 69.45 68.59 94,706
Tuesday January, 10 66.68 64.51 66.68 64.51 117,358

Agroton


 

Agroton

Chief Executive Officer

Iurii Zhuravlov

Iurii Zhuravlov


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 17.9 59.0
Net income (17.4) (60.0)
     
Current assets 60.5 63.3
Assets, total 90.7 98.0
Current liabilities 22.4 22.2
Liabilities, total 53.6 53.4
Equity 37.1 44.6
     
Cash from operating act-s. 9.2 5.9
Cash from investing act-s. (0.1) (6.3)
Cash from financing act-s. 0 0
Cash at the end of the period 6.0 5.2

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroton is a vertically integrated holding, which includes companies, focused on growing crops, processing, and distribution of sunflower seeds, wheat, as well as animal farming and production of food products. Main business of the company is crop cultivation. Company is one of the leading companies in Europe in terms of land bank.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 6.65 6.42 6.65 6.46 47,983
Friday February, 17 6.69 6.4 6.69 6.65 58,084
Thursday February, 16 6.78 6.4 6.78 6.46 136,272
Wednesday February, 15 6.34 6.3 6.82 6.8 173,859
Tuesday February, 14 6.71 6.26 6.71 6.32 159,314
Monday February, 13 7.11 6.67 7.11 6.75 134,878
Friday February, 10 6.94 6.9 7.23 7.15 107,113
Thursday February, 09 6.9 6.69 6.98 6.9 76,520
Wednesday February, 08 6.69 6.67 6.98 6.94 185,407
Tuesday February, 07 6.03 6.03 6.63 6.48 241,856
Monday February, 06 5.53 5.46 6.09 5.86 150,931
Friday February, 03 5.69 5.5 5.73 5.59 51,593
Thursday February, 02 5.75 5.59 5.88 5.65 41,769
Wednesday February, 01 5.67 5.5 6.11 5.78 120,751
Tuesday January, 31 6.13 5.55 6.25 5.75 209,803
Monday January, 30 6.42 6.19 6.48 6.19 52,094
Friday January, 27 6.46 6.19 6.46 6.38 75,345
Thursday January, 26 6.59 6.44 6.63 6.46 53,362
Wednesday January, 25 6.44 6.32 6.65 6.55 71,292
Tuesday January, 24 6.44 6.21 6.5 6.32 77,637
Monday January, 23 6.3 6.19 6.38 6.3 65,943
Friday January, 20 6.3 6.19 6.44 6.21 124,795
Thursday January, 19 5.9 5.76 6.34 6.19 174,628
Wednesday January, 18 6.15 5.84 6.23 5.9 185,964
Tuesday January, 17 6.15 6.01 6.15 6.05 20,332
Monday January, 16 5.03 5.01 5.3 5.26 48,043
Friday January, 13 5.4 5.09 5.5 5.17 97,510
Thursday January, 12 5.57 5.34 5.59 5.4 59,988
Wednesday January, 11 5.73 5.5 5.75 5.57 116,267
Tuesday January, 10 5.67 5.23 5.76 5.57 192,652

Astarta


 

Astarta

Chief Executive Officer and founder

Viktor Ivanchyk

Viktor Ivanchyk


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 126.3 164
Net income 22.8 11.7
     
Current assets 246.5 277.0
Assets, total 452.8 519.5
Current liabilities 137.2 124.7
Liabilities, total 244.4 241.4
Equity 208.4 278.1
     
Cash from operating act-s. 41.1 78.1
Cash from investing act-s. 4.8 (4.5)
Cash from financing act-s. (47.1) (73.6)
Cash at the end of the period 3.8 1.5

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Astarta is a vertically integrated holding, which includes companies, specializing in production of sugar, as well as crop production. Main companies activities are sugar production, growing grain and oilseed crops, as well as milk and meat production. Company has diversified its activities, by constructing soybean processing plant in 2014 and putting it into operations.

Company is actively cooperating with International Finance Corporation, which was planning to open $35 million credit line for the company for processing of soybeans in 2015.
 

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 61.99 61.4 62.54 61.49 1,625
Friday February, 17 60.7 60.5 60.79 60.5 3,412
Thursday February, 16 61.0 60.7 61.0 61.0 15,814
Wednesday February, 15 62.0 60.7 62.0 61.5 3,599
Tuesday February, 14 62.08 61.75 62.09 61.99 5,594
Monday February, 13 61.95 61.54 62.75 62.04 2,580
Friday February, 10 61.97 61.63 62.99 61.63 1,315
Thursday February, 09 62.99 60.09 62.99 61.97 7,461
Wednesday February, 08 61.79 61.02 62.99 61.49 3,966
Tuesday February, 07 60.79 60.5 61.34 61.34 994
Monday February, 06 61.4 60.02 61.4 61.33 162,037
Friday February, 03 61.0 60.34 61.84 61.4 1,636
Thursday February, 02 61.36 60.95 63.49 61.34 4,433
Wednesday February, 01 62.52 61.36 63.54 61.36 483
Tuesday January, 31 63.52 62.5 63.52 62.5 22,650
Monday January, 30 63.97 63.0 64.0 63.59 3,892
Friday January, 27 63.34 62.09 63.34 62.9 992
Thursday January, 26 62.02 62.02 63.34 62.5 2,947
Wednesday January, 25 63.49 61.31 63.49 62.0 41,549
Tuesday January, 24 64.0 62.5 64.0 63.49 5,139
Monday January, 23 62.2 62.2 63.99 63.0 286
Friday January, 20 64.01 62.54 64.5 63.49 2,527
Thursday January, 19 64.44 64.0 64.45 64.0 656
Wednesday January, 18 63.95 63.79 65.8 64.44 15,044
Tuesday January, 17 63.95 63.95 64.59 64.59 691
Monday January, 16 60.2 59.61 63.59 61.0 87,369
Friday January, 13 58.36 58.0 60.5 60.0 18,427
Thursday January, 12 57.34 57.34 57.9 57.9 648
Wednesday January, 11 57.34 57.18 57.34 57.33 7,718
Tuesday January, 10 57.2 57.0 57.36 57.0 5,199

Agrogeneration


 

Agrogeneration

Chairman of the Board of Directors

Michael Bleyzer

Michael Bleyzer


Financial Highlights

Indicator 2014, € mil. 2013, € mil.
Sales Revenue 64.6 53.7
Net income (23.1) (20.5)
     
Current assets 35.3 51.3
Assets, total 98.9 145.6
Current liabilities 34.0 43.5
Liabilities, total 92.3 94.5
Equity 6.6 51.1
     
Cash from operating act-s. 18.6 4.5
Cash from investing act-s. (3.0) (4.3)
Cash from financing act-s. (14.9) (2.3)
Cash at the end of the period 5.4 7.2

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agrogneration is one of the leading agrarian companies in Ukraine, as its land bank reaches 120 thousand hectares in Zhytomyr, Lviv, Ternopil, Sumi and Kharkiv regions. Main activities of the company are cultivation of grains and oilseeds crops. Company finished merger with Harmelia Holding in 2013, with SigmaBleyzer fund managing the operation.

Company finished debt-restructuring procedure on March 31, 2015 by issuing OSRANE subordinate bonds.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 0.4 0.4 0.4 0.4 0
Friday February, 17 0.4 0.4 0.4 0.4 0
Thursday February, 16 0.41 0.4 0.41 0.4 0
Wednesday February, 15 0.41 0.4 0.41 0.41 284,497
Tuesday February, 14 0.38 0.38 0.41 0.41 562,947
Monday February, 13 0.37 0.37 0.4 0.38 343,989
Friday February, 10 0.38 0.37 0.38 0.37 84,937
Thursday February, 09 0.38 0.37 0.38 0.38 86,870
Wednesday February, 08 0.37 0.37 0.38 0.38 197,612
Tuesday February, 07 0.37 0.37 0.37 0.37 308,403
Monday February, 06 0.37 0.37 0.37 0.37 104,431
Friday February, 03 0.37 0.37 0.38 0.37 174,485
Thursday February, 02 0.38 0.37 0.4 0.37 995,167
Wednesday February, 01 0.36 0.34 0.37 0.37 219,636
Tuesday January, 31 0.36 0.34 0.37 0.36 323,046
Monday January, 30 0.37 0.36 0.37 0.37 481,753
Friday January, 27 0.37 0.37 0.38 0.37 118,650
Thursday January, 26 0.37 0.37 0.38 0.38 99,797
Wednesday January, 25 0.37 0.37 0.38 0.38 82,303
Tuesday January, 24 0.38 0.37 0.38 0.38 194,106
Monday January, 23 0.38 0.37 0.38 0.38 111,915
Friday January, 20 0.37 0.37 0.38 0.38 95,137
Thursday January, 19 0.4 0.37 0.4 0.38 1,050,200
Wednesday January, 18 0.4 0.38 0.43 0.4 1,259,631
Tuesday January, 17 0.4 0.4 0.4 0.4 38,411
Monday January, 16 0.36 0.34 0.37 0.36 143,073
Friday January, 13 0.34 0.34 0.36 0.36 121,752
Thursday January, 12 0.34 0.34 0.36 0.36 101,202
Wednesday January, 11 0.36 0.34 0.36 0.34 377,050
Tuesday January, 10 0.36 0.34 0.37 0.36 49,100

Avangard


 

Avangard

Chairman of the Board of Directors

Nataliya Vasylyuk

Nataliya Vasylyuk


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 121.4 262.7
Net income 7.5 80.8
     
Current assets 221.1 416.3
Assets, total 688.5 1 038.3
Current liabilities 313.2 310.3
Liabilities, total 387.7 392.4
Equity 300.8 645.9
     
Cash from operating act-s. 3.3 106.2
Cash from investing act-s. (14.9) (33.6)
Cash from financing act-s. (6.2) 12.1
Cash at the end of the period 52.2 236.1

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Avangard is one of the leading vertically integrated companies, involved in egg production in Ukraine. Company is a part of Ukrlandfarming holding (main beneficiary – Oleg Bahmatyuk), as its main activities are egg products and egg production.

Company is operating in the national market, as well as foreign markets, exporting in more than 38 countries worldwide.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 0.46 0.46 0.57 0.57 5,500
Friday February, 17 0.49 0.49 0.49 0.49 0
Thursday February, 16 0.49 0.49 0.49 0.49 0
Wednesday February, 15 0.49 0.49 0.49 0.49 0
Tuesday February, 14 0.49 0.49 0.49 0.49 0
Monday February, 13 0.46 0.46 0.49 0.49 2,267
Friday February, 10 0.46 0.46 0.46 0.46 8,000
Thursday February, 09 0.44 0.44 0.44 0.44 0
Wednesday February, 08 0.47 0.47 0.47 0.47 460
Tuesday February, 07 0.47 0.47 0.47 0.47 460
Monday February, 06 0.37 0.37 0.37 0.37 0
Friday February, 03 0.37 0.37 0.37 0.37 0
Thursday February, 02 0.37 0.37 0.37 0.37 0
Wednesday February, 01 0.37 0.37 0.37 0.37 0
Tuesday January, 31 0.37 0.37 0.37 0.37 0
Monday January, 30 0.37 0.37 0.37 0.37 0
Friday January, 27 0.37 0.37 0.37 0.37 0
Thursday January, 26 0.37 0.37 0.37 0.37 0
Wednesday January, 25 0.37 0.37 0.37 0.37 0
Tuesday January, 24 0.34 0.34 0.37 0.37 400
Monday January, 23 0.34 0.34 0.37 0.37 400
Friday January, 20 0.34 0.34 0.34 0.34 0
Thursday January, 19 0.34 0.34 0.34 0.34 0
Wednesday January, 18 0.34 0.34 0.34 0.34 0
Tuesday January, 17 0.34 0.34 0.34 0.34 0
Monday January, 16 0.34 0.34 0.34 0.34 0
Friday January, 13 0.34 0.34 0.34 0.34 0
Thursday January, 12 0.34 0.34 0.34 0.34 0
Wednesday January, 11 0.34 0.34 0.34 0.34 0
Tuesday January, 10 0.34 0.34 0.34 0.34 0

Milkiland


 

Milkiland

Chairman of the Board of Directors

AnatoliyYurkevych

AnatoliyYurkevych


Financial Highlights

Indicator 2014, € mil. 2013, € mil.
Sales Revenue 97.7 149.8
Net income 16.1 32.12
     
Current assets 91.5 119.9
Assets, total 222.5 276.0.3
Current liabilities 135.6 119.6
Liabilities, total 156.8 151.7
Equity 65.7 124.3
     
Cash from operating act-s. 4.5 (3.8)
Cash from investing act-s. (1.3) (3.2)
Cash from financing act-s. (2.9) 7.6
Cash at the end of the period 10.2 12.5

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Milkiland is one of the leading companies, engaged in milk production in Ukraine, CIS and EU regions. Company has production facilities in Ukraine, Russian Federation, and Poland. Company is vertically integrated with own milk production herd of over 3 thousand heads, which supplies milk for the company. Milk is also delivered through a network of collection facilities from population.

Company is looking for ways of exports markets diversification due to loss of market share in Russian Federation.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 2.57 2.57 2.7 2.58 61,489
Friday February, 17 2.54 2.47 2.57 2.57 12,045
Thursday February, 16 2.52 2.45 2.53 2.5 0
Wednesday February, 15 2.58 2.49 2.59 2.54 0
Tuesday February, 14 2.5 2.44 2.6 2.58 34,129
Monday February, 13 2.65 2.42 2.65 2.5 29,331
Friday February, 10 2.64 2.53 2.65 2.59 34,836
Thursday February, 09 2.53 2.49 2.67 2.64 60,699
Wednesday February, 08 2.5 2.5 2.65 2.59 94,781
Tuesday February, 07 2.42 2.41 2.59 2.52 0
Monday February, 06 2.21 2.16 2.45 2.4 115,878
Friday February, 03 2.42 2.18 2.43 2.21 190,431
Thursday February, 02 2.6 2.43 2.6 2.43 57,297
Wednesday February, 01 2.54 2.34 2.61 2.59 57,987
Tuesday January, 31 2.66 2.4 2.7 2.56 88,440
Monday January, 30 2.68 2.68 2.82 2.7 50,666
Friday January, 27 2.72 2.66 2.8 2.79 51,725
Thursday January, 26 2.77 2.7 2.83 2.76 42,049
Wednesday January, 25 2.78 2.67 2.79 2.77 0
Tuesday January, 24 2.79 2.67 2.79 2.74 47,260
Monday January, 23 2.76 2.7 2.83 2.79 102,585
Friday January, 20 2.59 2.59 2.78 2.7 139,902
Thursday January, 19 2.42 2.33 2.66 2.59 266,619
Wednesday January, 18 2.45 2.4 2.49 2.45 87,698
Tuesday January, 17 2.45 2.45 2.49 2.48 21,645
Monday January, 16 2.11 2.09 2.18 2.15 13,024
Friday January, 13 2.17 2.04 2.2 2.1 59,591
Thursday January, 12 2.25 2.18 2.27 2.2 28,656
Wednesday January, 11 2.31 2.18 2.33 2.27 74,589
Tuesday January, 10 2.38 2.26 2.38 2.33 52,318

Industrial Milk Company


 

Industrial Milk Company

Chairman of the Board of Directors

Oleksandr Petrov

Oleksandr Petrov


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 73.9 82.4
Net income 12.0 (60.3)
     
Current assets 130.5 154.8
Assets, total 185.0 267.2
Current liabilities 94.5 115.4
Liabilities, total 145.7 173.6
Equity 39.3 93.6
     
Cash from operating act-s. 20.2 10.6
Cash from investing act-s. (0.43) (23.9)
Cash from financing act-s. (15.1) 10.2
Cash at the end of the period 8.0 2.0

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Industrial Milk Company is a vertically integrated business, involved in production of gains and oilseeds, their processing and milk production. Company continues expanding its activities through constant increase of production volume, as well as implementation of new technologies in business operations.

IMC is a public company since 2011, its shares are traded on Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 9.09 8.85 9.09 8.98 6,994
Friday February, 17 9.0 8.89 9.01 8.98 6,048
Thursday February, 16 9.09 8.89 9.09 9.05 404
Wednesday February, 15 9.0 8.89 9.0 8.89 1,747
Tuesday February, 14 9.09 8.94 9.09 8.98 1,181
Monday February, 13 9.06 8.94 9.06 8.97 2,994
Friday February, 10 9.05 8.93 9.05 8.94 0
Thursday February, 09 9.07 8.93 9.07 8.98 5,346
Wednesday February, 08 9.06 8.94 9.06 8.98 9,656
Tuesday February, 07 9.06 8.85 9.06 8.98 2,179
Monday February, 06 9.1 8.81 9.1 9.0 3,814
Friday February, 03 9.36 8.85 9.36 8.93 5,521
Thursday February, 02 9.27 8.93 9.46 9.38 14,205
Wednesday February, 01 9.28 8.81 9.28 8.98 4,151
Tuesday January, 31 9.43 8.84 9.43 9.0 17,005
Monday January, 30 9.28 8.82 9.43 8.84 5,918
Friday January, 27 9.18 8.64 9.3 9.28 9,941
Thursday January, 26 8.81 8.34 8.89 8.8 21,221
Wednesday January, 25 9.27 9.0 9.27 9.18 3,058
Tuesday January, 24 9.36 8.81 9.39 9.3 5,169
Monday January, 23 9.42 9.36 9.57 9.36 12,155
Friday January, 20 9.47 9.1 9.47 9.42 3,610
Thursday January, 19 9.05 9.01 9.4 9.1 7,156
Wednesday January, 18 9.6 9.06 9.6 9.06 136,253
Tuesday January, 17 9.6 9.6 9.6 9.6 658
Monday January, 16 8.39 8.39 8.89 8.85 17,530
Friday January, 13 8.31 8.27 8.47 8.39 4,765
Thursday January, 12 8.48 8.31 8.48 8.39 2,128
Wednesday January, 11 8.5 8.34 8.5 8.5 936
Tuesday January, 10 8.5 8.48 8.5 8.48 2,406

KSG Agro


 

KSG Agro

Chairman of the Board of Directors

Segiy Kasianov

Segiy Kasianov


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 5.1 8.2
Net income (6.6) (43.0)
     
Current assets 15.0 15.7
Assets, total 76.4 88.4
Current liabilities 78.0 83.3
Liabilities, total 90.0 95.3
Equity (13.4) (6.9)
     
Cash from operating act-s. 2.5 1.4
Cash from investing act-s. (0.17) 8.5
Cash from financing act-s. (2.2) (10.0)
Cash at the end of the period 0.28 (0.83)

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

KSG Agro is a vertically integrated business, which operates in the fields of crop production, animal farming, vegetable and fruit production, grain exports and food stuffs production. Company’s main activity is grain crops production, as well as grain exports.

Company continues implementation of foreign technologies, as well as optimization of company’s business activities.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 3.39 3.29 3.42 3.36 57,955
Friday February, 17 3.22 3.2 3.38 3.36 81,230
Thursday February, 16 3.17 3.09 3.23 3.16 56,483
Wednesday February, 15 2.81 2.81 3.09 3.09 88,117
Tuesday February, 14 2.9 2.8 2.96 2.9 33,648
Monday February, 13 2.85 2.75 2.93 2.8 33,693
Friday February, 10 2.9 2.75 2.9 2.83 48,624
Thursday February, 09 2.93 2.82 2.93 2.83 29,322
Wednesday February, 08 2.9 2.79 2.98 2.8 62,381
Tuesday February, 07 2.76 2.75 2.93 2.89 102,632
Monday February, 06 2.49 2.45 2.78 2.72 47,728
Friday February, 03 2.61 2.49 2.67 2.54 77,678
Thursday February, 02 2.75 2.53 2.75 2.66 75,669
Wednesday February, 01 2.71 2.68 2.79 2.76 26,523
Tuesday January, 31 2.8 2.67 2.86 2.79 0
Monday January, 30 2.88 2.88 2.88 2.88 0
Friday January, 27 2.81 2.81 2.98 2.94 47,027
Thursday January, 26 2.86 2.79 2.94 2.89 33,226
Wednesday January, 25 2.97 2.77 2.98 2.88 81,841
Tuesday January, 24 2.98 2.85 2.99 2.96 31,398
Monday January, 23 2.98 2.84 2.99 2.98 70,093
Friday January, 20 2.88 2.84 2.97 2.93 165,656
Thursday January, 19 2.7 2.59 2.85 2.78 178,509
Wednesday January, 18 2.75 2.56 2.81 2.67 62,825
Tuesday January, 17 2.75 2.75 2.75 2.75 3,015
Monday January, 16 2.29 2.29 2.51 2.5 41,479
Friday January, 13 2.29 2.25 2.48 2.29 53,364
Thursday January, 12 2.41 2.38 2.48 2.38 7,492
Wednesday January, 11 2.46 2.44 2.51 2.44 19,249
Tuesday January, 10 2.54 2.45 2.57 2.46 63,459

Ovostar Union


 

Ovostar Union

Chairman of the Board of Directors

Borys Bielikov

Borys Bielikov


Financial Highlights

Indicator 6М 2015, $ mil. 6М 2014, $ mil.
Sales Revenue 33. 5 34.2
Net income (8.6) (36.5)
     
Current assets 32.4 37.9
Assets, total 95.1 121.4
Current liabilities 6.8 7.8
Liabilities, total 18.6 18.6
Equity 76.5 102.8
     
Cash from operating act-s. 12.0 7.6
Cash from investing act-s. (6.1) (8.2)
Cash from financing act-s. 0.4 (1.2)
Cash at the end of the period 8.6 6.1

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ovostar Union is a vertically integrated holding, which is involved in animal farming, eg production, distribution, production of egg products, as well as sunflower oil production. Egg production is the main business activities of the company. Ovostar Union implements new technologies with the purpose of increasing effectiveness and efficiency of business activities.

Company’s shares are traded on the Warsaw Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 89.01 89.0 89.01 89.0 1,354
Friday February, 17 92.0 92.0 92.0 92.0 10
Thursday February, 16 92.0 92.0 92.0 92.0 10
Wednesday February, 15 91.48 91.48 91.5 91.5 1,516
Tuesday February, 14 91.48 91.48 91.5 91.5 1,516
Monday February, 13 91.48 91.48 91.5 91.5 1,516
Friday February, 10 91.48 91.48 91.5 91.5 1,516
Thursday February, 09 89.5 89.0 90.48 90.44 2,331
Wednesday February, 08 90.0 90.0 90.5 90.5 21
Tuesday February, 07 91.98 90.0 91.98 91.5 456
Monday February, 06 93.0 90.11 93.0 91.98 63
Friday February, 03 91.3 90.5 93.48 90.5 3,011
Thursday February, 02 93.3 93.3 94.3 94.3 403
Wednesday February, 01 93.3 93.3 94.3 94.3 403
Tuesday January, 31 92.5 92.3 92.5 92.5 3,000
Monday January, 30 89.97 89.0 94.8 93.0 1,006
Friday January, 27 87.48 87.48 90.0 89.0 1,423
Thursday January, 26 86.94 86.94 86.94 86.94 10
Wednesday January, 25 86.98 86.98 86.98 86.98 45
Tuesday January, 24 86.98 86.98 86.98 86.98 45
Monday January, 23 85.5 85.5 86.8 86.8 380
Friday January, 20 85.5 85.5 86.8 86.8 380
Thursday January, 19 87.0 87.0 87.0 87.0 23
Wednesday January, 18 84.5 83.0 87.0 87.0 632
Tuesday January, 17 84.5 84.5 84.5 84.5 20
Monday January, 16 85.0 85.0 85.0 85.0 350
Friday January, 13 85.0 85.0 85.0 85.0 350
Thursday January, 12 85.0 85.0 85.0 85.0 39
Wednesday January, 11 85.0 85.0 85.0 85.0 39
Tuesday January, 10 85.0 85.0 85.0 85.0 68

Ukrproduct


 

Ukrproduct

Chairman of the Board of Directors

Sergey Evlanchik

Sergey Evlanchik


Financial Highlights

Indicator 6М 2015, £ mil. 6М 2014, £ mil.
Sales Revenue 9.8 17.2
Net income (3.1) (7.4)
     
Current assets 5.5 8.3
Assets, total 13.5 21.1
Current liabilities 5.1 4.8
Liabilities, total 9.0 10.5
Equity 4.5 10.7
     
Cash from operating act-s. 0.2 2.5
Cash from investing act-s. (0.1) (0.3)
Cash from financing act-s. (0.4) (2.5)
Cash at the end of the period 0.1 0.4

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Ukrproduct is one of the leading companies, involved in production of milk products. Holding includes four factories that are processing milk into milk products, certified in accordance with ISO standards. Company’s products are present on various foreign markets, including Denmark, Netherlands, Bulgaria, Japan and Turkey.

Company’s shares are traded on the London Stock Exchange.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 0.03 0.03 0.03 0.03 0
Friday February, 17 0.03 0.03 0.03 0.03 0
Thursday February, 16 0.03 0.03 0.03 0.03 0
Wednesday February, 15 0.03 0.03 0.03 0.03 0
Tuesday February, 14 0.03 0.03 0.03 0.03 0
Monday February, 13 0.03 0.03 0.03 0.03 0
Friday February, 10 0.03 0.03 0.03 0.03 0
Thursday February, 09 0.03 0.03 0.03 0.03 0
Wednesday February, 08 0.03 0.03 0.03 0.03 0
Tuesday February, 07 0.03 0.03 0.03 0.03 0
Monday February, 06 0.03 0.03 0.03 0.03 0
Friday February, 03 0.03 0.03 0.03 0.03 0
Thursday February, 02 0.03 0.03 0.03 0.03 0
Wednesday February, 01 0.02 0.02 0.02 0.03 254
Tuesday January, 31 0.03 0.03 0.03 0.03 0
Monday January, 30 0.03 0.03 0.03 0.03 10,000
Friday January, 27 0.03 0.03 0.03 0.03 1,034,979
Thursday January, 26 0.03 0.03 0.03 0.03 50
Wednesday January, 25 0.03 0.03 0.03 0.03 32,000
Tuesday January, 24 0.04 0.04 0.04 0.04 0
Monday January, 23 0.04 0.04 0.04 0.04 0
Friday January, 20 0.04 0.04 0.04 0.04 0
Thursday January, 19 0.04 0.04 0.04 0.04 0
Wednesday January, 18 0.04 0.04 0.04 0.04 0
Tuesday January, 17 0.03 0.03 0.03 0.04 8,000
Monday January, 16 0.03 0.03 0.03 0.03 0
Friday January, 13 0.03 0.03 0.03 0.03 0
Thursday January, 12 0.04 0.04 0.04 0.04 0
Wednesday January, 11 0.05 0.05 0.05 0.04 126
Tuesday January, 10 0.03 0.03 0.03 0.04 50

Agroliga


 

Agroliga

Chairman of the Board of Directors

Alexandr Berdnyk

Alexandr Berdnyk


Financial Highlights

Indicator 6М 2015, € mil. 6М 2014, € mil.
Sales Revenue 12.9 5.2
Net income 2.1 0.5
     
Current assets 15.5 9.4
Assets, total 19.5 13.0
Current liabilities 9.5 2.9
Liabilities, total 9.7 3.1
Equity 9.8 9.9
     
Cash from operating act-s. 2.0 2.7
Cash from investing act-s. (1.0) (1.1)
Cash from financing act-s. (0.2) (1.3)
Cash at the end of the period 1.4 0.5

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Agroliga is a vertically integrated business entity, involved in grains crop production, processing of the oilseeds and milk animal farming. Company is also providing certified silo and certified grain receiver services. Main segment of company’s activities is processing of sunflower seeds and production of grain crops.

 

Company increased its land bank in 2015 by acquiring another agrarian entity.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 19.1 19.1 19.89 19.89 869
Friday February, 17 19.54 16.5 19.59 19.1 1,340
Thursday February, 16 20.7 19.25 20.7 19.25 1,325
Wednesday February, 15 20.2 20.2 20.72 20.72 40
Tuesday February, 14 19.5 19.34 20.2 20.2 566
Monday February, 13 19.34 19.34 19.88 19.36 665
Friday February, 10 20.39 19.32 20.73 19.32 698
Thursday February, 09 21.0 20.98 21.0 20.98 72
Wednesday February, 08 20.5 20.5 20.98 20.98 166
Tuesday February, 07 19.67 19.54 20.88 20.5 621
Monday February, 06 18.89 18.71 19.5 19.5 743
Friday February, 03 19.14 18.89 19.14 18.89 458
Thursday February, 02 19.63 19.11 19.63 19.15 318
Wednesday February, 01 20.5 19.0 20.5 19.67 2,697
Tuesday January, 31 21.79 20.6 21.98 20.6 2,487
Monday January, 30 21.7 21.62 22.0 21.62 940
Friday January, 27 22.48 21.7 22.68 22.68 143
Thursday January, 26 22.26 22.0 22.69 22.69 474
Wednesday January, 25 21.5 21.5 23.48 22.88 3,902
Tuesday January, 24 20.89 20.79 21.38 21.38 2,017
Monday January, 23 20.25 20.25 20.93 20.93 415
Friday January, 20 20.21 19.85 20.38 20.01 691
Thursday January, 19 20.01 19.36 20.38 20.23 846
Wednesday January, 18 20.38 20.0 20.38 20.29 435
Tuesday January, 17 18.98 18.98 21.5 20.29 3,241
Monday January, 16 19.0 19.0 19.0 19.0 10
Friday January, 13 19.39 18.37 19.39 19.0 596
Thursday January, 12 19.48 18.87 19.48 19.45 733
Wednesday January, 11 20.0 18.86 20.0 19.48 798
Tuesday January, 10 20.0 19.21 20.19 20.19 976

Cereal Planet


 

Cereal Planet

Chairman of the Board of Directors

Anatoliy Vlasenko

Anatoliy Vlasenko



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Analytical Center UkrAgroConsult offers following products and services:

  • finance-focused research studies;
  • market research studies;
  • business plans;
  • strategic studies, focusing on effectiveness maximization
  • historical share prices
  • other Black Sea Region-related products


Please follow the link to complete the inquiry form. Our analysts will contact you in within the next 2 working days. We are looking forward to our mutually beneficial cooperation in the future.

Order now

Cereal Planet is a public company, involved in production, processing and packaging of grains. Company is also involved in wholesale of groceries and distribution in the Eastern regions of Ukraine. Company also exports to over 50 countries around the world.

Cereal Planet is amongst the latest Ukrainian agrarian  companies that conducted IPO on Warsaw Stock Exchange, New Connect platform.

Share Price

Show candlestick
Day Date Open Low High Close Volume
Monday February, 20 11.43 11.43 11.43 11.43 1
Friday February, 17 11.43 11.43 11.43 11.43 2
Thursday February, 16 11.43 11.43 11.43 11.43 2
Wednesday February, 15 11.43 11.43 11.43 11.43 2
Tuesday February, 14 11.39 11.39 11.43 11.43 12
Monday February, 13 11.36 11.36 11.36 11.36 5
Friday February, 10 11.3 10.85 11.43 11.35 130
Thursday February, 09 11.3 10.85 11.43 11.35 130
Wednesday February, 08 11.35 11.35 11.44 11.44 50
Tuesday February, 07 11.35 11.35 11.44 11.44 50
Monday February, 06 11.35 11.35 11.44 11.44 50
Friday February, 03 11.35 11.35 11.44 11.44 50
Thursday February, 02 11.5 11.05 11.5 11.35 93
Wednesday February, 01 11.5 11.05 11.5 11.35 93
Tuesday January, 31 10.69 10.69 11.93 11.93 515
Monday January, 30 11.0 10.39 11.0 10.39 135
Friday January, 27 11.0 10.39 11.0 10.39 135
Thursday January, 26 11.0 10.39 11.0 10.39 135
Wednesday January, 25 10.5 10.5 11.81 11.27 215
Tuesday January, 24 11.43 10.35 11.43 10.35 355
Monday January, 23 11.59 11.59 11.59 11.59 1
Friday January, 20 11.59 11.59 11.59 11.59 1
Thursday January, 19 11.59 11.59 11.59 11.59 1
Wednesday January, 18 11.59 11.59 11.59 11.59 1
Tuesday January, 17 11.59 11.59 11.59 11.59 1
Monday January, 16 11.59 11.59 11.59 11.59 1
Friday January, 13 11.89 11.89 11.89 11.89 2
Thursday January, 12 11.93 11.65 11.93 11.65 20
Wednesday January, 11 11.0 11.0 11.98 11.98 108
Tuesday January, 10 12.22 12.22 12.22 12.22 1