Commodity Exchange Prices

Commodity exchange prices online, charts, daily updates on website of commodity market analyst UkrAgroConsult. Free access to exchange grain, wheat, corn, soybean, sunflower seed, vegoil prices, Baltic Dry Index.
International commodity exchange prices are available in this section. Upon necessity you may use the tool for building interactive charts online. You need to pick the contract and time interval. The data is available to all visitors of Blackseagrain.net website.      
ASX
BCE
BMD
CBOT
LIFFE
MATIF
WCE
{'name': 'Australian Stock Exchange, Australia', 'exchange': 'ASX'}
{'name': 'Budapest Commodity Exchange, Hungary', 'exchange': 'BCE'}
{'name': 'Bursa Malaysia Derivatives Berhad, Malaysia', 'exchange': 'BMD'}
{'name': 'Chicago Board of Trade, USA', 'exchange': 'CBOT'}
{'name': 'London Int. Financial Futures and Options Exchange, England', 'exchange': 'LIFFE'}
{'name': 'Marche A Terme International de France, France', 'exchange': 'MATIF'}
{'name': 'Winnipeg Commodity Exchange, Canada', 'exchange': 'WCE'}
ASX
Wheat September/19 January/20 March/20 May/20 July/20 January/21 January/22
current 300.0 292.0 -3.0 294.0 -3.0 295.0 -3.0 295.0 -3.0 295.0 -3.0 295.0 -3.0
day 300.0 295.0 297.0 298.0 298.0 298.0 298.0
week 300.0 300.0 302.0 303.0 303.0 303.0
month 300.0 300.0 296.0 296.0 296.0 296.0
BCE
Corn September/18
current 49600.0
day 49600.0
week 49600.0
month 49600.0
BMD
Crude Palm Oil August/19 September/19 October/19 November/19 December/19 January/20 February/20
current 1920.0 15.0 1950.0 11.0 1983.0 11.0 2027.0 9.0 2076.0 8.0 2123.0 6.0 2161.0 6.0
day 1905.0 1939.0 1972.0 2018.0 2068.0 2117.0 2155.0
week 1916.0 1944.0 1973.0 2015.0 2067.0 2118.0 2160.0
month 2011.0 2022.0 2040.0 2062.0 2100.0 2149.0 2186.0
Crude Palm Kernel Oil August/19 September/19 October/19 November/19 December/19 January/20 March/20
current 2158.0 2158.0 2158.0 2158.0 2158.0 2158.0 2158.0
day 2158.0 2158.0 2158.0 2158.0 2158.0 2158.0 2158.0
week 2173.0 2173.0 2173.0 2173.0 2173.0 2173.0 2173.0
month 2173.0 2173.0 2173.0 2173.0 2173.0 2173.0 2173.0
Palm Olein September/19 October/19 November/19 December/19 January/20 February/20 March/20
current 509.0 3.0 514.0 3.0 519.0 3.0 524.5 3.0 529.0 3.0 529.0 3.0 529.0 3.0
day 506.0 511.0 516.0 521.5 526.0 526.0 526.0
week 501.0 506.0 511.0 516.0 519.0 519.0 519.0
month 514.5 519.5 524.0 528.0 528.0 528.0
CBOT
Soymeal August/19 September/19 October/19 December/19 January/20 March/20 May/20
current 308.4 -2.8 309.7 -2.8 311.3 -3.0 314.4 -3.1 316.2 -3.0 318.9 -3.1 321.8 -2.8
day 311.2 312.5 314.3 317.5 319.2 322.0 324.6
week 311.6 313.3 315.0 318.2 319.8 322.4 325.0
month 317.0 318.8 320.6 324.2 325.8 327.4 327.7
Soyoil August/19 September/19 October/19 December/19 January/20 March/20 May/20
current 27.73 -0.37 27.85 -0.35 27.95 -0.36 28.17 -0.39 28.4 -0.4 28.69 -0.38 29.03 -0.4
day 28.1 28.2 28.31 28.56 28.8 29.07 29.43
week 28.28 28.41 28.54 28.79 29.01 29.29 29.66
month 28.57 28.69 28.81 29.07 29.3 29.54 29.8
Rice September/19 November/19 January/20 March/20 May/20 July/20 September/20
current 11.92 -0.025 12.1 -0.02 12.26 -0.02 12.265 -0.02 12.265 -0.02 12.265 -0.02 12.265 -0.02
day 11.945 12.12 12.28 12.285 12.285 12.285 12.285
week 11.885 12.045 12.21 12.215 12.215 12.215 12.215
month 11.635 11.805 11.97 11.97 11.97 11.97
Corn September/19 December/19 March/20 May/20 July/20 September/20 December/20
current 422.2 -8.4 426.6 -9.0 435.6 -8.4 440.2 -7.8 443.6 -7.6 422.0 -3.4 417.2 -1.2
day 430.6 435.6 444.0 448.0 451.2 425.4 418.4
week 441.0 447.0 453.6 456.4 458.6 425.2 419.6
month 447.4 453.4 459.2 461.4 463.2 426.2 415.4
Ethanol August/19 September/19 October/19 November/19 December/19 January/20 February/20
current 1.465 -0.007 1.486 -0.01 1.498 -0.01 1.501 -0.01 1.527 -0.01 1.527 -0.01 1.527 -0.01
day 1.472 1.496 1.508 1.511 1.537 1.537 1.537
week 1.558 1.575 1.581 1.581 1.607 1.607 1.607
month 1.586 1.581 1.572 1.572 1.598 1.598 1.598
Oats September/19 December/19 March/20 May/20 July/20 September/20 December/20
current 266.6 -5.0 267.0 -5.2 270.6 -5.0 269.6 -5.0 269.0 -5.0 271.6 -5.0 271.6 -5.0
day 271.6 272.2 275.6 274.6 274.0 276.6 276.6
week 281.2 284.0 287.2 285.6 284.0 286.0 286.0
month 275.2 276.4 280.2 279.4 278.0 280.0 280.0
Soybean August/19 September/19 November/19 January/20 March/20 May/20 July/20
current 888.2 -13.2 894.0 -13.2 905.6 -13.6 918.4 -13.2 928.2 -12.2 937.0 -11.6 945.4 -11.0
day 901.4 907.2 919.2 931.6 940.4 948.6 956.4
week 901.6 907.6 920.0 932.2 941.0 948.4 956.0
month 908.4 914.6 927.4 940.2 947.0 952.0 957.6
Wheat September/19 December/19 March/20 May/20 July/20 September/20 December/20
current 487.2 -15.2 499.0 -14.4 511.4 -13.8 518.0 -13.0 520.4 -10.8 528.0 -10.0 539.2 -10.2
day 502.4 513.4 525.2 531.0 531.2 538.0 549.4
week 507.6 520.0 533.0 539.0 539.6 546.2 557.2
month 530.6 541.4 551.6 554.0 550.4 555.6 566.4
LIFFE
Sugar October/19 March/20 May/20 July/20 October/20 March/21 May/21
current 254.852 -0.661 277.339 -0.882 279.984 -0.882 283.071 -1.102 287.48 -1.323 299.164 -1.323 299.385 -1.322
day 255.513 278.221 280.866 284.173 288.803 300.487 300.707
week 265.875 289.244 291.669 294.535 298.503 309.967 309.746
month 275.134 296.298 298.282 300.267 304.014 315.478 315.037
MATIF
Corn August/19 November/19 January/20 March/20 June/20 August/20
current 179.0 1.0 178.25 1.5 180.5 1.5 183.0 1.75 186.0 188.5 0.5
day 178.0 176.75 179.0 181.25 186.0 188.0
week 177.75 175.5 177.75 180.75 184.0 186.0
month 175.75 176.25 178.0 181.25 183.75 186.25
Wheat September/19 December/19 March/20 May/20 September/20 December/20 March/21
current 174.5 179.25 0.5 183.0 0.5 185.25 0.25 181.75 184.75 187.5
day 174.5 178.75 182.5 185.0 181.75 184.75 187.5
week 176.75 181.5 185.25 187.75 183.0 186.0 188.5
month 180.75 184.5 188.25 190.25 186.75 189.75 190.0
Rapeseed August/19 November/19 February/20 May/20 August/20
current 372.5 1.25 372.25 373.25 0.5 372.0 0.25 359.75 1.25
day 371.25 372.25 372.75 371.75 358.5
week 370.5 372.75 373.0 372.25 360.25
month 368.75 371.75 374.5 374.0 363.5
WCE