Commodity Exchange Prices

Commodity exchange prices online, charts, daily updates on website of commodity market analyst UkrAgroConsult. Free access to exchange grain, wheat, corn, soybean, sunflower seed, vegoil prices, Baltic Dry Index.
International commodity exchange prices are available in this section. Upon necessity you may use the tool for building interactive charts online. You need to pick the contract and time interval. The data is available to all visitors of Blackseagrain.net website.      
ASX
BCE
BMD
CBOT
LIFFE
MATIF
WCE
{'name': 'Australian Stock Exchange, Australia', 'exchange': 'ASX'}
{'name': 'Budapest Commodity Exchange, Hungary', 'exchange': 'BCE'}
{'name': 'Bursa Malaysia Derivatives Berhad, Malaysia', 'exchange': 'BMD'}
{'name': 'Chicago Board of Trade, USA', 'exchange': 'CBOT'}
{'name': 'London Int. Financial Futures and Options Exchange, England', 'exchange': 'LIFFE'}
{'name': 'Marche A Terme International de France, France', 'exchange': 'MATIF'}
{'name': 'Winnipeg Commodity Exchange, Canada', 'exchange': 'WCE'}
ASX
Wheat May/19 July/19 September/19 January/20 March/20 January/21 January/22
current 330.0 331.0 333.0 300.0 300.0 300.0 300.0
day 330.0 331.0 333.0 300.0 300.0 300.0 300.0
week 330.0 331.0 333.0 300.0 300.0 300.0 300.0
month 330.0 331.0 333.0 300.0 300.0 300.0
BCE
Corn September/18
current 49600.0
day 49600.0
week 49600.0
month 49600.0
BMD
Crude Palm Oil May/19 June/19 July/19 August/19 September/19 October/19 November/19
current 2107.0 -23.0 2166.0 -23.0 2183.0 -22.0 2192.0 -20.0 2201.0 -19.0 2215.0 -14.0 2227.0 -14.0
day 2130.0 2189.0 2205.0 2212.0 2220.0 2229.0 2241.0
week 2111.0 2154.0 2176.0 2182.0 2187.0 2196.0 2205.0
month 2094.0 2131.0 2180.0 2208.0 2215.0 2223.0 2230.0
Crude Palm Kernel Oil May/19 June/19 July/19 August/19 September/19 October/19 November/19
current 2276.0 2276.0 2276.0 2276.0 2276.0 2276.0 2276.0
day 2276.0 2276.0 2276.0 2276.0 2276.0 2276.0 2276.0
week 2401.0 2401.0 2401.0 2401.0 2401.0 2401.0
month 2401.0 2401.0 2401.0 2401.0 2401.0 2401.0
Palm Olein June/19 July/19 August/19 September/19 October/19 November/19 January/20
current 534.5 550.5 558.0 -4.5 562.0 -4.5 565.0 -4.5 565.0 -4.5 565.0 -4.5
day 534.5 550.5 562.5 566.5 569.5 569.5 569.5
week 538.5 554.5 560.5 563.5 566.5 566.5 566.5
month 537.5 553.5 556.5 558.0 558.0 558.0 558.0
CBOT
Soymeal May/19 July/19 August/19 September/19 October/19 December/19 January/20
current 303.2 -0.7 306.8 -0.8 308.0 -0.8 309.5 -0.9 310.9 -0.6 313.6 -0.5 314.9 -0.5
day 303.9 307.6 308.8 310.4 311.5 314.1 315.4
week 307.2 311.0 312.6 314.2 315.6 318.4 319.7
month 310.8 314.3 315.9 317.5 318.5 320.6 321.6
Soyoil May/19 July/19 August/19 September/19 October/19 December/19 January/20
current 28.8 0.34 29.09 0.31 29.24 0.3 29.39 0.28 29.53 0.28 29.83 0.27 30.08 0.27
day 28.46 28.78 28.94 29.11 29.25 29.56 29.81
week 28.98 29.31 29.47 29.63 29.78 30.08 30.34
month 29.24 29.56 29.69 29.85 29.98 30.27 30.53
Rice May/19 July/19 September/19 November/19 January/20 March/20 May/20
current 10.425 -0.055 10.675 -0.055 10.765 -0.05 10.795 -0.05 10.93 -0.045 10.93 -0.045 10.93 -0.045
day 10.48 10.73 10.815 10.845 10.975 10.975 10.975
week 10.285 10.48 10.575 10.605 10.74 10.74 10.74
month 10.78 10.95 10.86 10.905 11.05 11.05 11.05
Corn May/19 July/19 September/19 December/19 March/20 May/20 July/20
current 358.4 0.2 367.2 0.2 375.0 386.2 -0.4 400.2 -0.4 408.2 -0.4 414.2 -0.8
day 358.2 367.0 375.0 386.6 400.6 408.6 415.0
week 360.0 368.6 376.6 388.4 402.2 410.0 416.2
month 371.2 380.6 387.4 395.2 406.0 411.2 414.4
Ethanol May/19 June/19 July/19 August/19 September/19 October/19 November/19
current 1.333 0.001 1.347 0.001 1.357 0.001 1.362 0.001 1.361 0.001 1.359 0.001 1.359 0.001
day 1.332 1.346 1.356 1.361 1.36 1.358 1.358
week 1.337 1.347 1.357 1.362 1.357 1.349 1.349
month 1.399 1.385 1.375 1.38 1.371 1.351 1.351
Oats May/19 July/19 September/19 December/19 March/20 May/20 July/20
current 292.0 -7.6 278.2 -1.2 269.4 0.2 259.2 1.2 251.2 0.8 248.2 0.6 246.6 0.4
day 299.6 279.4 269.2 258.0 250.4 247.6 246.2
week 280.0 273.2 265.6 258.6 253.6 250.6 249.2
month 273.0 272.0 266.2 261.0 257.6 257.6 256.2
Soybean May/19 July/19 August/19 September/19 November/19 January/20 March/20
current 880.4 1.4 894.2 1.8 900.0 1.6 904.6 1.2 913.4 1.2 923.6 1.2 930.6 1.2
day 879.0 892.4 898.4 903.4 912.2 922.4 929.4
week 895.2 908.6 914.4 919.0 928.2 938.2 944.4
month 904.0 917.4 923.6 928.6 938.2 947.0 953.6
Wheat May/19 July/19 September/19 December/19 March/20 May/20 July/20
current 444.2 -2.8 448.2 -2.0 454.6 -2.4 471.0 -3.2 487.6 -3.8 497.4 -4.0 500.6 -4.6
day 447.0 450.2 457.0 474.2 491.4 501.4 505.2
week 460.4 465.4 473.0 489.6 504.4 512.4 514.2
month 456.4 462.6 471.2 486.2 499.2 505.6 507.4
LIFFE
Sugar May/19 July/19 October/19 March/20 May/20 July/20 October/20
current 272.268 -3.527 276.236 -3.087 283.071 -3.527 303.794 -3.307 306.66 -3.527 308.644 -3.748 312.612 -3.748
day 275.795 279.323 286.598 307.101 310.187 312.392 316.36
week 282.409 286.157 292.55 311.51 314.155 316.36 320.108
month 283.071 286.818 293.873 313.053 315.037 316.14 319.226
MATIF
Corn June/19 August/19 November/19 January/20 March/20 June/20 August/20
current 165.5 170.75 1.0 171.0 0.25 173.25 0.25 174.75 0.5 176.5 0.25 177.75 0.25
day 165.5 169.75 170.75 173.0 174.25 176.25 177.5
week 169.75 173.75 171.5 173.25 174.75 177.0 179.0
month 170.5 173.75 170.0 172.5 175.0 176.25 176.75
Wheat May/19 September/19 December/19 March/20 May/20 September/20 December/20
current 185.0 -1.25 174.25 0.5 178.25 0.75 182.0 0.5 184.0 -0.25 182.75 0.75 185.0 0.5
day 186.25 173.75 177.5 181.5 184.25 182.0 184.5
week 188.5 176.75 179.75 183.25 185.5 182.5 185.0
month 188.75 176.25 179.5 183.0 185.0 180.0 182.0
Rapeseed May/19 August/19 November/19 February/20 May/20 August/20 November/20
current 361.5 1.75 363.5 1.0 366.25 0.25 369.25 0.25 369.75 359.0 0.5 364.0 1.25
day 359.75 362.5 366.0 369.0 369.75 358.5 362.75
week 360.75 365.0 368.5 371.5 372.0 360.75 365.0
month 354.5 357.25 362.0 365.75 366.5 355.5 356.0
WCE