Commodity Exchange Prices

Commodity exchange prices online, charts, daily updates on website of commodity market analyst UkrAgroConsult. Free access to exchange grain, wheat, corn, soybean, sunflower seed, vegoil prices, Baltic Dry Index.
International commodity exchange prices are available in this section. Upon necessity you may use the tool for building interactive charts online. You need to pick the contract and time interval. The data is available to all visitors of Blackseagrain.net website.      
ASX
BCE
BMD
CBOT
LIFFE
MATIF
WCE
{'name': 'Australian Stock Exchange, Australia', 'exchange': 'ASX'}
{'name': 'Budapest Commodity Exchange, Hungary', 'exchange': 'BCE'}
{'name': 'Bursa Malaysia Derivatives Berhad, Malaysia', 'exchange': 'BMD'}
{'name': 'Chicago Board of Trade, USA', 'exchange': 'CBOT'}
{'name': 'London Int. Financial Futures and Options Exchange, England', 'exchange': 'LIFFE'}
{'name': 'Marche A Terme International de France, France', 'exchange': 'MATIF'}
{'name': 'Winnipeg Commodity Exchange, Canada', 'exchange': 'WCE'}
ASX
Barley January/18 March/18 May/18 July/18 September/18 November/18 January/19
current 233.5 243.5 2.0 247.0 2.0 250.5 2.0 250.5 2.0 250.5 2.0 248.0 0.5
day 233.5 241.5 245.0 248.5 248.5 248.5 247.5
week 239.5 241.0 244.5 248.0 248.0 248.0 259.5
month 232.5 238.0 241.5 245.0 245.0 245.0 256.5
Wheat January/19 March/19 May/19 July/19 September/19 January/20 January/21
current 372.0 374.0 376.0 378.0 380.0 329.0 329.0
day 372.0 374.0 376.0 378.0 380.0 329.0 329.0
week 353.0 355.0 357.0 359.0 361.0 325.0 325.0
month 359.0 360.0 364.0 368.0 368.0 368.0 368.0
BCE
Sunseed October/17
current 93000.0
day 93000.0
week 93000.0
month 94000.0
Corn September/18
current 49600.0
day 49600.0
week 49600.0
month 49600.0
BMD
Crude Palm Oil December/18 January/19 February/19 March/19 April/19 May/19 June/19
current 1835.0 1974.0 16.0 2068.0 22.0 2138.0 11.0 2199.0 9.0 2223.0 6.0 2219.0 4.0
day 1835.0 1958.0 2046.0 2127.0 2190.0 2217.0 2215.0
week 1793.0 1916.0 1998.0 2084.0 2152.0 2185.0 2191.0
month 1847.0 1973.0 2039.0 2101.0 2154.0 2190.0 2202.0
Crude Palm Kernel Oil December/18 January/19 February/19 March/19 April/19 May/19 July/19
current 2793.0 130.0 2793.0 130.0 2793.0 130.0 2793.0 130.0 2793.0 130.0 2793.0 130.0 2793.0 130.0
day 2663.0 2663.0 2663.0 2663.0 2663.0 2663.0 2663.0
week 2663.0 2663.0 2663.0 2663.0 2663.0 2663.0 2663.0
month 3091.0 3091.0 3091.0 3091.0 3091.0 3091.0 3091.0
Palm Olein February/19 March/19 April/19 May/19 June/19 July/19 September/19
current 505.0 4.0 545.0 4.0 552.5 4.0 557.5 4.0 557.5 4.0 554.5 4.0 554.5 4.0
day 501.0 541.0 548.5 553.5 553.5 550.5 550.5
week 500.0 540.0 547.5 552.5 552.5 549.5 549.5
month 525.5 531.5 537.0 542.0 542.0 542.0 542.0
CBOT
Soymeal December/18 January/19 March/19 May/19 July/19 August/19 September/19
current 309.4 307.3 -1.2 311.6 -1.3 315.4 -1.4 319.1 -1.5 320.7 -1.6 322.0 -1.6
day 309.4 308.5 312.9 316.8 320.6 322.3 323.6
week 309.1 311.2 314.7 318.1 321.6 323.2 324.5
month 305.7 307.6 310.2 313.2 316.2 317.6 318.6
Soyoil December/18 January/19 March/19 May/19 July/19 August/19 September/19
current 28.39 -0.25 28.49 -0.34 28.76 -0.33 29.04 -0.33 29.32 -0.31 29.46 -0.3 29.59 -0.29
day 28.64 28.83 29.09 29.37 29.63 29.76 29.88
week 28.5 28.74 29.0 29.28 29.54 29.67 29.78
month 27.57 27.78 28.07 28.38 28.69 28.84 28.97
Rice January/19 March/19 May/19 July/19 September/19 November/19 January/20
current 10.575 0.125 10.69 0.08 10.865 0.06 11.015 0.06 10.94 0.06 11.125 0.06 11.13 0.06
day 10.45 10.61 10.805 10.955 10.88 11.065 11.07
week 10.77 10.96 11.165 11.315 11.24 11.425 11.43
month 10.87 11.045 11.17 11.315 11.24 11.425 11.425
Corn December/18 March/19 May/19 July/19 September/19 December/19 March/20
current 376.6 1.2 384.6 0.4 392.2 0.6 398.6 0.4 400.0 0.4 403.6 412.6
day 375.4 384.2 391.6 398.2 399.6 403.6 412.6
week 374.0 385.4 392.6 399.2 399.2 403.0 411.6
month 367.0 378.0 385.6 392.2 393.6 399.0 407.6
Ethanol January/19 February/19 March/19 April/19 May/19 June/19 July/19
current 1.258 0.008 1.29 0.006 1.313 0.007 1.335 0.007 1.35 0.007 1.384 0.007 1.406 0.007
day 1.25 1.284 1.306 1.328 1.343 1.377 1.399
week 1.238 1.275 1.302 1.324 1.339 1.373 1.395
month 1.275 1.305 1.34 1.359 1.368 1.402 1.424
Oats December/18 March/19 May/19 July/19 September/19 December/19 March/20
current 278.4 -3.6 287.4 -6.0 289.2 -6.0 286.0 -5.6 273.0 -5.4 265.2 -5.0 265.2 -5.0
day 282.0 293.4 295.2 291.6 278.4 270.2 270.2
week 281.4 288.0 289.4 283.2 270.4 257.4 257.4
month 288.4 289.4 290.2 289.0 282.2 269.6 269.6
Soybean January/19 March/19 May/19 July/19 August/19 September/19 November/19
current 900.4 -6.6 913.6 -6.8 927.0 -6.2 938.6 -6.4 943.0 -6.2 944.4 -6.0 951.0 -5.0
day 907.0 920.4 933.2 945.0 949.2 950.4 956.0
week 916.6 929.0 941.6 953.2 957.0 957.4 961.2
month 883.4 896.6 910.2 923.2 928.0 930.0 935.6
Wheat December/18 March/19 May/19 July/19 September/19 December/19 March/20
current 527.6 530.0 -6.0 536.4 -5.2 542.6 -4.8 549.6 -4.8 560.6 -5.0 568.4 -5.2
day 527.6 536.0 541.6 547.4 554.4 565.6 573.6
week 519.4 531.2 536.0 540.0 548.2 560.6 570.4
month 503.0 512.0 521.0 530.2 542.0 557.4 569.2
LIFFE
Sugar March/19 May/19 July/19 October/19 March/20 May/20 July/20
current 278.882 -2.204 281.086 -1.323 283.512 -0.881 289.244 -0.661 301.369 -0.22 301.369 -0.22 300.928 0.221
day 281.086 282.409 284.393 289.905 301.589 301.589 300.707
week 283.732 285.937 288.141 293.432 305.117 304.455 303.573
month 278.882 282.189 284.834 289.244 300.487 300.487 300.487
MATIF
Corn January/19 March/19 June/19 August/19 November/19 January/20 March/20
current 175.5 -1.5 177.5 -1.25 181.5 -0.75 185.5 0.25 175.25 -0.25 175.25 -0.5 173.5 -0.5
day 177.0 178.75 182.25 185.25 175.5 175.75 174.0
week 174.0 176.25 179.75 183.25 171.75 172.75 171.0
month 174.75 176.75 180.5 182.5 175.0 172.5 173.0
Wheat March/19 May/19 September/19 December/19 March/20 May/20 September/20
current 206.75 -0.75 207.75 -0.5 190.5 192.25 0.25 194.0 -0.25 195.25 189.0 -0.75
day 207.5 208.25 190.5 192.0 194.25 195.25 189.75
week 203.75 204.5 189.25 190.75 192.75 193.75 190.5
month 205.0 206.5 188.75 190.5 192.0 193.5 189.0
Rapeseed February/19 May/19 August/19 November/19 February/20 May/20 August/20
current 369.5 369.5 366.0 -0.75 369.0 -1.25 369.75 -1.25 370.75 -0.25 364.0 -0.25
day 369.5 369.5 366.75 370.25 371.0 371.0 364.25
week 372.25 372.25 369.5 372.5 372.75 373.5 366.75
month 376.0 377.25 370.75 373.5 374.0 374.0 367.25
WCE