Commodity Exchange Prices

Commodity exchange prices online, charts, daily updates on website of commodity market analyst UkrAgroConsult. Free access to exchange grain, wheat, corn, soybean, sunflower seed, vegoil prices, Baltic Dry Index.
International commodity exchange prices are available in this section. Upon necessity you may use the tool for building interactive charts online. You need to pick the contract and time interval. The data is available to all visitors of Blackseagrain.net website.      
ASX
BCE
BMD
CBOT
LIFFE
MATIF
WCE
{'name': 'Australian Stock Exchange, Australia', 'exchange': 'ASX'}
{'name': 'Budapest Commodity Exchange, Hungary', 'exchange': 'BCE'}
{'name': 'Bursa Malaysia Derivatives Berhad, Malaysia', 'exchange': 'BMD'}
{'name': 'Chicago Board of Trade, USA', 'exchange': 'CBOT'}
{'name': 'London Int. Financial Futures and Options Exchange, England', 'exchange': 'LIFFE'}
{'name': 'Marche A Terme International de France, France', 'exchange': 'MATIF'}
{'name': 'Winnipeg Commodity Exchange, Canada', 'exchange': 'WCE'}
ASX
Barley January/18 March/18 May/18 July/18 September/18 November/18 January/19
current 233.5 243.5 2.0 247.0 2.0 250.5 2.0 250.5 2.0 250.5 2.0 248.0 0.5
day 233.5 241.5 245.0 248.5 248.5 248.5 247.5
week 239.5 241.0 244.5 248.0 248.0 248.0 259.5
month 232.5 238.0 241.5 245.0 245.0 245.0 256.5
Wheat March/19 May/19 July/19 September/19 January/20 January/21 January/22
current 370.0 372.0 373.0 375.0 313.0 313.0 313.0
day 370.0 372.0 373.0 375.0 313.0 313.0 313.0
week 370.0 372.0 373.0 375.0 313.0 313.0 313.0
month 380.0 382.5 385.0 387.0 318.0 318.0
BCE
Corn September/18
current 49600.0
day 49600.0
week 49600.0
month 49600.0
BMD
Crude Palm Oil February/19 March/19 April/19 May/19 June/19 July/19 August/19
current 2200.0 2202.0 -30.0 2254.0 -23.0 2273.0 -20.0 2279.0 -19.0 2279.0 -20.0 2271.0 -15.0
day 2200.0 2232.0 2277.0 2293.0 2298.0 2299.0 2286.0
week 2190.0 2255.0 2290.0 2308.0 2309.0 2302.0 2298.0
month 2090.0 2136.0 2175.0 2205.0 2215.0 2214.0 2222.0
Crude Palm Kernel Oil February/19 March/19 April/19 May/19 June/19 July/19 September/19
current 2771.0 -344.0 2771.0 -344.0 2771.0 -344.0 2771.0 -344.0 2771.0 -344.0 2771.0 -344.0 2771.0 -344.0
day 3115.0 3115.0 3115.0 3115.0 3115.0 3115.0 3115.0
week 3115.0 3115.0 3115.0 3115.0 3115.0 3115.0 3115.0
month 2793.0 2793.0 2793.0 2793.0 2793.0 2793.0 2793.0
Palm Olein April/19 May/19 June/19 July/19 August/19 September/19 November/19
current 586.0 590.0 594.0 597.0 600.0 600.0 600.0
day 586.0 590.0 594.0 597.0 600.0 600.0 600.0
week 586.0 590.0 600.0 603.0 606.0 606.0 606.0
month 545.0 553.5 555.5 556.0 556.0 556.0 556.0
CBOT
Soymeal March/19 May/19 July/19 August/19 September/19 October/19 December/19
current 306.5 1.0 310.5 0.9 314.6 0.9 316.4 0.9 318.3 1.1 319.4 1.4 321.4 1.3
day 305.5 309.6 313.7 315.5 317.2 318.0 320.1
week 306.1 310.1 314.0 315.7 317.3 318.1 319.8
month 310.1 313.7 317.6 319.2 320.6 321.2 322.9
Soyoil March/19 May/19 July/19 August/19 September/19 October/19 December/19
current 29.95 0.06 30.28 0.05 30.62 0.05 30.78 0.05 30.92 0.05 31.02 0.05 31.24 0.06
day 29.89 30.23 30.57 30.73 30.87 30.97 31.18
week 30.87 31.19 31.49 31.62 31.74 31.83 32.01
month 28.23 28.51 28.79 28.94 29.06 29.17 29.37
Rice March/19 May/19 July/19 September/19 November/19 January/20 March/20
current 9.995 -0.19 10.09 -0.215 10.29 -0.215 10.225 -0.215 10.29 -0.215 10.31 -0.215 10.31 -0.215
day 10.185 10.305 10.505 10.44 10.505 10.525 10.525
week 10.365 10.57 10.73 10.67 10.725 10.745 10.745
month 10.465 10.635 10.785 10.725 10.865 10.885 10.885
Corn March/19 May/19 July/19 September/19 December/19 March/20 May/20
current 374.6 382.6 -0.4 390.4 -0.2 394.2 0.2 399.2 408.2 -0.2 414.0
day 374.6 383.0 390.6 394.0 399.2 408.4 414.0
week 374.2 382.2 390.0 393.4 399.2 408.6 414.2
month 374.0 382.2 390.0 393.6 399.2 409.0 414.0
Ethanol March/19 April/19 May/19 June/19 July/19 August/19 September/19
current 1.329 0.003 1.339 -0.004 1.351 -0.004 1.363 -0.004 1.368 -0.004 1.37 -0.004 1.361 -0.004
day 1.326 1.343 1.355 1.367 1.372 1.374 1.365
week 1.308 1.331 1.344 1.356 1.361 1.363 1.354
month 1.281 1.305 1.318 1.336 1.341 1.341 1.325
Oats March/19 May/19 July/19 September/19 December/19 March/20 May/20
current 275.6 -6.4 280.6 -5.8 280.6 -5.0 271.6 -4.8 263.6 -6.0 263.6 -6.0 263.6 -6.0
day 282.0 286.4 285.6 276.4 269.6 269.6 269.6
week 284.2 286.6 286.0 278.2 271.2 271.2 271.2
month 295.4 289.6 289.6 282.2 277.0 277.0 277.0
Soybean March/19 May/19 July/19 August/19 September/19 November/19 January/20
current 907.4 4.0 921.4 3.8 935.0 3.8 940.2 3.6 943.4 3.4 952.0 4.0 961.4 4.0
day 903.4 917.6 931.2 936.6 940.0 948.0 957.4
week 914.4 928.6 942.2 947.6 950.2 957.0 966.2
month 894.4 908.0 920.6 926.0 929.4 937.4 949.2
Wheat March/19 May/19 July/19 September/19 December/19 March/20 May/20
current 504.2 -2.8 507.0 -3.4 509.2 -4.0 518.4 -3.6 532.4 -3.2 543.2 -2.8 549.0 -2.0
day 507.0 510.4 513.2 522.0 535.6 546.0 551.0
week 517.2 519.4 522.2 529.6 542.4 551.4 554.4
month 512.4 518.0 523.0 531.4 545.0 554.6 560.0
LIFFE
Sugar March/19 May/19 July/19 October/19 March/20 May/20 July/20
current 289.684 11.684 286.598 12.787 289.684 11.904 297.621 11.243 314.155 10.582 315.037 9.479 315.478 8.818
day 278.0 273.811 277.78 286.378 303.573 305.558 306.66
week 280.205 279.102 283.512 292.109 308.864 309.305 309.746
month 290.346 293.212 296.078 302.251 315.258 315.037 314.596
MATIF
Corn March/19 June/19 August/19 November/19 January/20 March/20 June/20
current 173.0 -2.0 175.75 -1.25 179.0 -1.0 170.0 -1.0 171.0 -1.75 176.25 -1.75 176.25 -1.75
day 175.0 177.0 180.0 171.0 172.75 178.0 178.0
week 176.5 179.5 182.5 173.5 174.25 176.0 176.0
month 180.0 183.25 187.25 176.25 176.75 176.0 176.5
Wheat March/19 May/19 September/19 December/19 March/20 May/20 September/20
current 195.25 -3.0 196.25 -3.25 181.25 -1.75 183.5 -1.5 185.25 -2.0 187.0 -2.0 182.75 -1.75
day 198.25 199.5 183.0 185.0 187.25 189.0 184.5
week 203.0 204.0 185.0 187.0 189.0 190.5 184.5
month 203.0 204.0 187.75 189.75 192.0 193.5 188.25
Rapeseed May/19 August/19 November/19 February/20 May/20 August/20 November/20
current 364.0 -0.75 361.75 -0.5 366.0 -0.25 367.0 -0.25 367.5 -0.5 359.0 -0.5 358.0 -0.5
day 364.75 362.25 366.25 367.25 368.0 359.5 358.5
week 372.0 366.0 368.5 370.0 371.25 360.0 360.25
month 370.75 367.0 369.25 371.25 370.25 360.25 361.25
WCE